Peptidream Inc. (JP:4587)
:4587
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,242.00
1,260.00
1,227.00
1,248.50
1,248.50
-0.48%
859,300
0.87
Apr 06, 2026
1,251.00
1,278.00
1,249.00
1,254.50
1,254.50
+1.95%
726,300
0.73
Apr 03, 2026
1,247.00
1,247.00
1,224.50
1,230.50
1,230.50
+0.20%
520,000
0.52
Apr 02, 2026
1,241.00
1,272.50
1,222.00
1,228.00
1,228.00
-1.76%
703,200
0.70
Apr 01, 2026
1,225.50
1,256.50
1,210.50
1,250.00
1,250.00
+4.38%
1,139,900
1.16
Mar 31, 2026
1,190.50
1,248.50
1,182.50
1,197.50
1,197.50
+2.18%
1,415,200
1.47
Mar 30, 2026
1,145.00
1,174.50
1,143.00
1,172.00
1,172.00
-2.05%
956,500
1.00
Mar 27, 2026
1,135.00
1,198.50
1,135.00
1,196.50
1,196.50
+3.95%
1,495,400
1.58
Mar 26, 2026
1,169.50
1,175.00
1,133.00
1,151.00
1,151.00
-3.44%
1,350,800
1.44
Mar 25, 2026
1,173.00
1,210.50
1,170.00
1,192.00
1,192.00
+0.85%
1,016,400
1.10
Mar 24, 2026
1,170.50
1,194.00
1,164.50
1,182.00
1,182.00
+1.72%
1,123,100
1.22
Mar 23, 2026
1,149.50
1,176.50
1,131.50
1,162.00
1,162.00
-2.96%
1,878,200
2.07
Mar 20, 2026
1,197.50
1,290.00
1,197.50
1,197.50
1,197.50
0.00%
0
0.00
Mar 19, 2026
1,267.50
1,290.00
1,197.50
1,197.50
1,197.50
-9.79%
4,365,300
5.07
Mar 18, 2026
1,316.00
1,336.00
1,315.50
1,327.50
1,327.50
+0.61%
779,200
0.90
Mar 17, 2026
1,350.50
1,354.50
1,310.00
1,319.50
1,319.50
-1.90%
968,600
1.13
Mar 16, 2026
1,362.00
1,368.50
1,332.00
1,345.00
1,345.00
-2.71%
897,700
1.05
Mar 13, 2026
1,387.00
1,412.00
1,378.50
1,382.50
1,382.50
-2.43%
897,600
1.06
Mar 12, 2026
1,415.00
1,425.00
1,360.00
1,417.00
1,417.00
-6.47%
1,684,700
2.02
Mar 11, 2026
1,522.00
1,538.50
1,508.00
1,515.00
1,515.00
+0.23%
702,300
0.84
Mar 10, 2026
1,463.00
1,517.50
1,451.00
1,511.50
1,511.50
+3.63%
1,035,500
1.25
Mar 09, 2026
1,400.00
1,467.00
1,395.00
1,458.50
1,458.50
-1.52%
1,138,900
1.37
Mar 06, 2026
1,394.00
1,481.00
1,381.00
1,481.00
1,481.00
+5.00%
1,488,000
1.81
Mar 05, 2026
1,375.00
1,433.50
1,364.00
1,410.50
1,410.50
+6.73%
1,566,900
1.92
Mar 04, 2026
1,325.00
1,363.00
1,310.00
1,321.50
1,321.50
-3.33%
1,822,400
2.23
Mar 03, 2026
1,434.50
1,451.50
1,366.00
1,367.00
1,367.00
-4.44%
1,574,100
1.82
Mar 02, 2026
1,400.00
1,432.00
1,375.00
1,430.50
1,430.50
+0.35%
1,127,600
1.31
Feb 27, 2026
1,430.00
1,430.00
1,402.00
1,425.50
1,425.50
+0.74%
948,500
1.10
Feb 26, 2026
1,390.50
1,434.00
1,383.50
1,415.00
1,415.00
+1.22%
810,000
0.94
Feb 25, 2026
1,356.00
1,409.00
1,350.00
1,398.00
1,398.00
+4.25%
1,367,800
1.60
Feb 24, 2026
1,375.50
1,385.00
1,337.50
1,341.00
1,341.00
-1.29%
982,500
1.16
Feb 23, 2026
1,358.50
1,401.50
1,356.00
1,358.50
1,358.50
0.00%
0
0.00
Feb 20, 2026
1,396.50
1,401.50
1,356.00
1,358.50
1,358.50
-2.62%
1,065,100
1.24
Feb 19, 2026
1,385.00
1,395.00
1,333.00
1,395.00
1,395.00
+0.50%
1,753,000
2.08
Feb 18, 2026
1,420.00
1,425.00
1,380.50
1,388.00
1,388.00
-1.03%
1,906,800
2.31
Feb 17, 2026
1,536.50
1,539.00
1,402.00
1,402.50
1,402.50
-10.58%
3,713,500
4.72
Feb 16, 2026
1,531.50
1,587.00
1,530.00
1,568.50
1,568.50
+3.29%
895,600
1.14
Feb 13, 2026
1,545.00
1,561.00
1,511.00
1,518.50
1,518.50
-1.36%
750,200
0.95
Feb 12, 2026
1,547.00
1,565.00
1,536.50
1,539.50
1,539.50
-1.60%
563,100
0.69
Feb 11, 2026
1,564.50
1,579.00
1,528.00
1,564.50
1,564.50
0.00%
0
0.00
Feb 10, 2026
1,528.50
1,579.00
1,528.00
1,564.50
1,564.50
+2.86%
654,000
0.79
Feb 09, 2026
1,565.00
1,582.50
1,520.00
1,521.00
1,521.00
+0.30%
556,100
0.67
Feb 06, 2026
1,550.00
1,557.50
1,496.00
1,516.50
1,516.50
-2.69%
870,900
1.06
Feb 05, 2026
1,577.50
1,599.00
1,551.00
1,558.50
1,558.50
+1.37%
729,500
0.89
Feb 04, 2026
1,558.50
1,560.00
1,534.00
1,537.50
1,537.50
-1.44%
599,200
0.73
Feb 03, 2026
1,552.00
1,572.00
1,542.50
1,560.00
1,560.00
+1.89%
768,700
0.93
Feb 02, 2026
1,564.00
1,573.00
1,525.00
1,531.00
1,531.00
-2.11%
829,500
1.01
Jan 30, 2026
1,549.00
1,571.00
1,541.00
1,564.00
1,564.00
+1.43%
533,400
0.65
Jan 29, 2026
1,531.50
1,554.00
1,521.50
1,542.00
1,542.00
-0.64%
533,700
0.65
Jan 28, 2026
1,582.50
1,582.50
1,533.50
1,552.00
1,552.00
-5.37%
1,189,600
1.47
Rows: