Education
About Us
Working with TipRanks
Follow Us
Peptidream (JP:4587)
OTHER OTC:4587
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,730.00
1,746.50
1,703.00
1,735.00
1,735.00
-0.69%
622,500
0.74
Jan 08, 2026
1,755.00
1,764.50
1,720.50
1,747.00
1,747.00
+0.52%
734,900
0.88
Jan 07, 2026
1,682.50
1,746.50
1,676.50
1,738.00
1,738.00
+3.76%
932,800
1.12
Jan 06, 2026
1,628.50
1,697.00
1,628.00
1,675.00
1,675.00
+3.33%
930,800
1.12
Jan 05, 2026
1,665.00
1,672.50
1,613.00
1,621.00
1,621.00
-2.14%
767,600
0.93
Jan 02, 2026
1,697.00
1,715.00
1,637.00
1,656.50
1,656.50
0.00%
0
0.00
Jan 01, 2026
1,697.00
1,715.00
1,637.00
1,656.50
1,656.50
0.00%
0
0.00
Dec 30, 2025
1,697.00
1,715.00
1,637.00
1,656.50
1,656.50
-1.13%
774,800
0.92
Dec 29, 2025
1,665.00
1,685.00
1,641.50
1,675.50
1,675.50
+0.96%
567,100
0.67
Dec 26, 2025
1,657.00
1,676.00
1,645.50
1,659.50
1,659.50
+0.94%
723,300
0.85
Dec 25, 2025
1,629.50
1,654.00
1,615.00
1,644.00
1,644.00
+2.02%
553,000
0.65
Dec 24, 2025
1,644.00
1,644.50
1,600.50
1,611.50
1,611.50
-2.01%
644,100
0.76
Dec 23, 2025
1,605.00
1,671.00
1,604.00
1,644.50
1,644.50
+1.64%
1,064,300
1.25
Dec 22, 2025
1,669.00
1,675.50
1,603.00
1,618.00
1,618.00
-2.79%
608,100
0.72
Dec 19, 2025
1,686.00
1,688.50
1,650.50
1,664.50
1,664.50
-2.49%
863,900
1.03
Dec 18, 2025
1,700.00
1,734.50
1,680.50
1,707.00
1,707.00
+1.61%
761,200
0.90
Dec 17, 2025
1,699.00
1,706.50
1,657.00
1,680.00
1,680.00
-1.64%
712,700
0.84
Dec 16, 2025
1,731.50
1,731.50
1,687.00
1,708.00
1,708.00
-1.70%
593,600
0.69
Dec 15, 2025
1,720.00
1,750.00
1,707.00
1,737.50
1,737.50
+1.97%
720,300
0.83
Dec 12, 2025
1,705.00
1,713.00
1,675.00
1,704.00
1,704.00
+1.76%
670,200
0.76
Dec 11, 2025
1,705.00
1,714.00
1,661.00
1,674.50
1,674.50
+0.03%
669,000
0.73
Dec 10, 2025
1,666.00
1,705.00
1,659.50
1,674.00
1,674.00
+0.51%
870,300
0.94
Dec 09, 2025
1,644.00
1,703.00
1,632.50
1,665.50
1,665.50
+3.03%
1,082,300
1.15
Dec 08, 2025
1,540.50
1,647.00
1,517.50
1,616.50
1,616.50
+6.52%
1,145,700
1.23
Dec 05, 2025
1,541.00
1,583.00
1,512.50
1,517.50
1,517.50
-2.16%
991,600
1.07
Dec 04, 2025
1,503.00
1,590.00
1,494.50
1,551.00
1,551.00
+6.05%
1,943,400
2.14
Dec 03, 2025
1,513.00
1,543.50
1,440.00
1,462.50
1,462.50
-12.53%
4,461,000
5.25
Dec 02, 2025
1,702.00
1,735.50
1,633.50
1,672.00
1,672.00
-3.41%
1,038,300
1.22
Dec 01, 2025
1,768.00
1,780.00
1,712.00
1,731.00
1,731.00
-2.75%
835,200
0.98
Nov 28, 2025
1,680.50
1,793.00
1,674.00
1,780.00
1,780.00
+4.18%
1,201,700
1.42
Nov 27, 2025
1,699.00
1,721.50
1,678.00
1,708.50
1,708.50
-0.09%
652,000
0.77
Nov 26, 2025
1,660.00
1,714.00
1,653.00
1,710.00
1,710.00
+5.17%
745,900
0.88
Nov 25, 2025
1,684.50
1,698.00
1,615.50
1,626.00
1,626.00
-2.58%
826,200
0.98
Nov 21, 2025
1,641.50
1,682.00
1,641.50
1,669.00
1,669.00
+1.74%
639,100
0.76
Nov 20, 2025
1,671.50
1,712.00
1,618.50
1,640.50
1,640.50
-1.29%
957,900
1.12
Nov 19, 2025
1,650.00
1,673.50
1,623.50
1,662.00
1,662.00
-0.84%
686,100
0.79
Nov 18, 2025
1,594.00
1,692.00
1,560.00
1,676.00
1,676.00
+5.84%
1,291,800
1.47
Nov 17, 2025
1,630.00
1,631.00
1,551.00
1,583.50
1,583.50
-2.91%
647,900
0.73
Nov 14, 2025
1,570.00
1,643.00
1,570.00
1,631.00
1,631.00
+0.06%
1,054,500
1.19
Nov 13, 2025
1,495.50
1,654.50
1,462.00
1,630.00
1,630.00
+6.15%
2,357,500
2.73
Nov 12, 2025
1,500.00
1,548.00
1,497.00
1,535.50
1,535.50
+2.37%
860,800
0.99
Nov 11, 2025
1,525.00
1,540.50
1,499.50
1,500.00
1,500.00
-0.63%
560,900
0.64
Nov 10, 2025
1,523.00
1,529.00
1,496.00
1,509.50
1,509.50
-1.05%
556,600
0.63
Nov 07, 2025
1,502.50
1,529.50
1,502.50
1,525.50
1,525.50
+2.11%
583,200
0.66
Nov 06, 2025
1,525.50
1,528.00
1,494.00
1,494.00
1,494.00
-0.66%
587,900
0.67
Nov 05, 2025
1,530.50
1,540.00
1,481.50
1,504.00
1,504.00
-1.76%
841,300
0.96
Nov 04, 2025
1,545.00
1,557.00
1,531.00
1,531.00
1,531.00
-1.83%
597,800
0.69
Oct 31, 2025
1,565.00
1,586.00
1,550.50
1,559.50
1,559.50
-0.54%
532,900
0.61
Oct 30, 2025
1,550.00
1,574.00
1,546.00
1,568.00
1,568.00
+0.45%
395,600
0.45
Oct 29, 2025
1,610.00
1,619.50
1,554.00
1,561.00
1,561.00
-3.97%
645,000
0.74
Rows: