Peptidream Inc. (JP:4587)
:4587
Want to see JP:4587 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,136.00
1,174.00
1,122.00
1,163.50
1,163.50
+3.98%
979,300
0.99
May 18, 2026
1,132.50
1,138.00
1,107.50
1,119.00
1,119.00
-0.71%
791,700
0.78
May 15, 2026
1,087.00
1,131.00
1,085.00
1,127.00
1,127.00
+2.50%
883,800
0.84
May 14, 2026
1,095.00
1,105.50
1,058.50
1,099.50
1,099.50
-1.70%
1,445,600
1.38
May 13, 2026
1,111.00
1,126.00
1,111.00
1,118.50
1,118.50
-0.18%
709,600
0.68
May 12, 2026
1,135.00
1,137.50
1,107.00
1,120.50
1,120.50
-2.65%
955,300
0.92
May 11, 2026
1,131.00
1,154.50
1,117.50
1,151.00
1,151.00
+0.44%
900,800
0.88
May 08, 2026
1,160.50
1,165.00
1,134.00
1,146.00
1,146.00
-1.42%
899,700
0.88
May 07, 2026
1,177.50
1,195.00
1,162.50
1,162.50
1,162.50
-0.39%
1,045,600
1.03
May 06, 2026
1,147.00
1,170.00
1,141.00
1,167.00
1,167.00
0.00%
0
0.00
May 05, 2026
1,147.00
1,170.00
1,141.00
1,167.00
1,167.00
0.00%
0
0.00
May 04, 2026
1,147.00
1,170.00
1,141.00
1,167.00
1,167.00
0.00%
0
0.00
May 01, 2026
1,147.00
1,170.00
1,141.00
1,167.00
1,167.00
+1.39%
589,400
0.56
Apr 30, 2026
1,174.00
1,179.50
1,148.00
1,151.00
1,151.00
-1.58%
825,400
0.78
Apr 29, 2026
1,169.50
1,197.50
1,165.50
1,169.50
1,169.50
0.00%
0
0.00
Apr 28, 2026
1,188.00
1,197.50
1,165.50
1,169.50
1,169.50
-1.31%
833,500
0.79
Apr 27, 2026
1,147.00
1,197.00
1,145.00
1,185.00
1,185.00
+2.33%
1,120,200
1.06
Apr 24, 2026
1,126.00
1,162.00
1,122.50
1,158.00
1,158.00
+2.93%
746,900
0.71
Apr 23, 2026
1,155.00
1,158.50
1,120.50
1,125.00
1,125.00
-1.40%
869,400
0.83
Apr 22, 2026
1,151.00
1,155.50
1,139.50
1,141.00
1,141.00
-1.85%
836,700
0.80
Apr 21, 2026
1,185.00
1,186.50
1,149.00
1,162.50
1,162.50
-2.47%
984,800
0.95
Apr 20, 2026
1,200.50
1,205.00
1,183.50
1,192.00
1,192.00
+0.80%
687,600
0.67
Apr 17, 2026
1,182.00
1,192.00
1,171.00
1,182.50
1,182.50
-1.95%
936,600
0.91
Apr 16, 2026
1,219.50
1,225.50
1,201.00
1,206.00
1,206.00
-0.25%
807,000
0.79
Apr 15, 2026
1,195.00
1,219.00
1,188.00
1,209.00
1,209.00
+2.46%
804,500
0.78
Apr 14, 2026
1,205.00
1,213.00
1,175.00
1,180.00
1,180.00
-0.34%
775,900
0.76
Apr 13, 2026
1,182.50
1,195.00
1,172.00
1,184.00
1,184.00
-2.23%
761,500
0.74
Apr 10, 2026
1,206.00
1,227.00
1,195.50
1,211.00
1,211.00
-1.46%
1,038,300
1.02
Apr 09, 2026
1,278.00
1,280.00
1,226.50
1,229.00
1,229.00
-4.73%
1,052,800
1.05
Apr 08, 2026
1,256.00
1,294.00
1,254.00
1,290.00
1,290.00
+3.32%
1,015,900
1.02
Apr 07, 2026
1,242.00
1,260.00
1,227.00
1,248.50
1,248.50
-0.48%
859,300
0.87
Apr 06, 2026
1,251.00
1,278.00
1,249.00
1,254.50
1,254.50
+1.95%
726,300
0.73
Apr 03, 2026
1,247.00
1,247.00
1,224.50
1,230.50
1,230.50
+0.20%
520,000
0.52
Apr 02, 2026
1,241.00
1,272.50
1,222.00
1,228.00
1,228.00
-1.76%
703,200
0.70
Apr 01, 2026
1,225.50
1,256.50
1,210.50
1,250.00
1,250.00
+4.38%
1,139,900
1.16
Mar 31, 2026
1,190.50
1,248.50
1,182.50
1,197.50
1,197.50
+2.18%
1,415,200
1.47
Mar 30, 2026
1,145.00
1,174.50
1,143.00
1,172.00
1,172.00
-2.05%
956,500
1.00
Mar 27, 2026
1,135.00
1,198.50
1,135.00
1,196.50
1,196.50
+3.95%
1,495,400
1.58
Mar 26, 2026
1,169.50
1,175.00
1,133.00
1,151.00
1,151.00
-3.44%
1,350,800
1.44
Mar 25, 2026
1,173.00
1,210.50
1,170.00
1,192.00
1,192.00
+0.85%
1,016,400
1.10
Mar 24, 2026
1,170.50
1,194.00
1,164.50
1,182.00
1,182.00
+1.72%
1,123,100
1.22
Mar 23, 2026
1,149.50
1,176.50
1,131.50
1,162.00
1,162.00
-2.96%
1,878,200
2.07
Mar 20, 2026
1,197.50
1,290.00
1,197.50
1,197.50
1,197.50
0.00%
0
0.00
Mar 19, 2026
1,267.50
1,290.00
1,197.50
1,197.50
1,197.50
-9.79%
4,365,300
5.07
Mar 18, 2026
1,316.00
1,336.00
1,315.50
1,327.50
1,327.50
+0.61%
779,200
0.90
Mar 17, 2026
1,350.50
1,354.50
1,310.00
1,319.50
1,319.50
-1.90%
968,600
1.13
Mar 16, 2026
1,362.00
1,368.50
1,332.00
1,345.00
1,345.00
-2.71%
897,700
1.05
Mar 13, 2026
1,387.00
1,412.00
1,378.50
1,382.50
1,382.50
-2.43%
897,600
1.06
Mar 12, 2026
1,415.00
1,425.00
1,360.00
1,417.00
1,417.00
-6.47%
1,684,700
2.02
Mar 11, 2026
1,522.00
1,538.50
1,508.00
1,515.00
1,515.00
+0.23%
702,300
0.84
Rows: