Education
About Us
Working with TipRanks
Follow Us
Peptidream (JP:4587)
:4587
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,699.00
1,706.50
1,657.00
1,680.00
1,680.00
-1.64%
712,700
0.84
Dec 16, 2025
1,731.50
1,731.50
1,687.00
1,708.00
1,708.00
-1.70%
593,600
0.69
Dec 15, 2025
1,720.00
1,750.00
1,707.00
1,737.50
1,737.50
+1.97%
720,300
0.83
Dec 12, 2025
1,705.00
1,713.00
1,675.00
1,704.00
1,704.00
+1.76%
670,200
0.76
Dec 11, 2025
1,705.00
1,714.00
1,661.00
1,674.50
1,674.50
+0.03%
669,000
0.73
Dec 10, 2025
1,666.00
1,705.00
1,659.50
1,674.00
1,674.00
+0.51%
870,300
0.94
Dec 09, 2025
1,644.00
1,703.00
1,632.50
1,665.50
1,665.50
+3.03%
1,082,300
1.15
Dec 08, 2025
1,540.50
1,647.00
1,517.50
1,616.50
1,616.50
+6.52%
1,145,700
1.23
Dec 05, 2025
1,541.00
1,583.00
1,512.50
1,517.50
1,517.50
-2.16%
991,600
1.07
Dec 04, 2025
1,503.00
1,590.00
1,494.50
1,551.00
1,551.00
+6.05%
1,943,400
2.14
Dec 03, 2025
1,513.00
1,543.50
1,440.00
1,462.50
1,462.50
-12.53%
4,461,000
5.25
Dec 02, 2025
1,702.00
1,735.50
1,633.50
1,672.00
1,672.00
-3.41%
1,038,300
1.22
Dec 01, 2025
1,768.00
1,780.00
1,712.00
1,731.00
1,731.00
-2.75%
835,200
0.98
Nov 28, 2025
1,680.50
1,793.00
1,674.00
1,780.00
1,780.00
+4.18%
1,201,700
1.42
Nov 27, 2025
1,699.00
1,721.50
1,678.00
1,708.50
1,708.50
-0.09%
652,000
0.77
Nov 26, 2025
1,660.00
1,714.00
1,653.00
1,710.00
1,710.00
+5.17%
745,900
0.88
Nov 25, 2025
1,684.50
1,698.00
1,615.50
1,626.00
1,626.00
-2.58%
826,200
0.98
Nov 21, 2025
1,641.50
1,682.00
1,641.50
1,669.00
1,669.00
+1.74%
639,100
0.76
Nov 20, 2025
1,671.50
1,712.00
1,618.50
1,640.50
1,640.50
-1.29%
957,900
1.12
Nov 19, 2025
1,650.00
1,673.50
1,623.50
1,662.00
1,662.00
-0.84%
686,100
0.79
Nov 18, 2025
1,594.00
1,692.00
1,560.00
1,676.00
1,676.00
+5.84%
1,291,800
1.47
Nov 17, 2025
1,630.00
1,631.00
1,551.00
1,583.50
1,583.50
-2.91%
647,900
0.73
Nov 14, 2025
1,570.00
1,643.00
1,570.00
1,631.00
1,631.00
+0.06%
1,054,500
1.19
Nov 13, 2025
1,495.50
1,654.50
1,462.00
1,630.00
1,630.00
+6.15%
2,357,500
2.73
Nov 12, 2025
1,500.00
1,548.00
1,497.00
1,535.50
1,535.50
+2.37%
860,800
0.99
Nov 11, 2025
1,525.00
1,540.50
1,499.50
1,500.00
1,500.00
-0.63%
560,900
0.64
Nov 10, 2025
1,523.00
1,529.00
1,496.00
1,509.50
1,509.50
-1.05%
556,600
0.63
Nov 07, 2025
1,502.50
1,529.50
1,502.50
1,525.50
1,525.50
+2.11%
583,200
0.66
Nov 06, 2025
1,525.50
1,528.00
1,494.00
1,494.00
1,494.00
-0.66%
587,900
0.67
Nov 05, 2025
1,530.50
1,540.00
1,481.50
1,504.00
1,504.00
-1.76%
841,300
0.96
Nov 04, 2025
1,545.00
1,557.00
1,531.00
1,531.00
1,531.00
-1.83%
597,800
0.69
Oct 31, 2025
1,565.00
1,586.00
1,550.50
1,559.50
1,559.50
-0.54%
532,900
0.61
Oct 30, 2025
1,550.00
1,574.00
1,546.00
1,568.00
1,568.00
+0.45%
395,600
0.45
Oct 29, 2025
1,610.00
1,619.50
1,554.00
1,561.00
1,561.00
-3.97%
645,000
0.74
Oct 28, 2025
1,643.50
1,648.50
1,612.00
1,625.50
1,625.50
-1.10%
610,000
0.69
Oct 27, 2025
1,645.50
1,681.00
1,643.00
1,643.50
1,643.50
+0.58%
580,100
0.65
Oct 24, 2025
1,676.50
1,685.00
1,627.00
1,634.00
1,634.00
-2.13%
593,100
0.67
Oct 23, 2025
1,669.00
1,693.00
1,655.50
1,669.50
1,669.50
-0.63%
608,400
0.68
Oct 22, 2025
1,675.00
1,703.00
1,673.00
1,680.00
1,680.00
+2.44%
607,300
0.68
Oct 21, 2025
1,642.50
1,674.50
1,639.00
1,640.00
1,640.00
-0.79%
477,400
0.53
Oct 20, 2025
1,670.00
1,678.00
1,635.00
1,653.00
1,653.00
+2.23%
537,700
0.60
Oct 17, 2025
1,660.00
1,676.00
1,609.50
1,617.00
1,617.00
-2.15%
507,400
0.57
Oct 16, 2025
1,619.00
1,672.00
1,615.00
1,652.50
1,652.50
+3.61%
696,800
0.78
Oct 15, 2025
1,543.00
1,595.00
1,535.50
1,595.00
1,595.00
+3.14%
837,000
0.92
Oct 14, 2025
1,640.00
1,649.00
1,531.00
1,546.50
1,546.50
-7.95%
1,097,400
1.22
Oct 10, 2025
1,665.50
1,709.50
1,648.50
1,680.00
1,680.00
+1.69%
881,100
0.98
Oct 09, 2025
1,658.50
1,676.00
1,630.50
1,652.00
1,652.00
-0.39%
739,500
0.82
Oct 08, 2025
1,595.50
1,680.00
1,590.50
1,658.50
1,658.50
+4.54%
1,244,100
1.40
Oct 07, 2025
1,569.00
1,606.00
1,564.50
1,586.50
1,586.50
+1.31%
637,900
0.71
Oct 06, 2025
1,550.00
1,567.00
1,534.50
1,566.00
1,566.00
+3.40%
719,500
0.81
Rows: