Education
About Us
Working with TipRanks
Follow Us
RaQualia Pharma Inc. (JP:4579)
:4579
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
543.00
547.00
532.00
539.00
539.00
+0.94%
116,700
0.32
Jul 08, 2025
530.00
544.00
521.00
534.00
534.00
+1.33%
136,300
0.37
Jul 07, 2025
528.00
536.00
523.00
527.00
527.00
0.00%
86,300
0.23
Jul 04, 2025
528.00
534.00
520.00
527.00
527.00
+0.19%
87,900
0.24
Jul 03, 2025
514.00
527.00
513.00
526.00
526.00
+2.53%
163,500
0.44
Jul 02, 2025
528.00
530.00
511.00
513.00
513.00
-4.47%
267,000
0.73
Jul 01, 2025
547.00
551.00
535.00
537.00
537.00
-2.01%
153,400
0.42
Jun 30, 2025
547.00
554.00
540.00
548.00
548.00
+1.86%
118,700
0.32
Jun 27, 2025
556.00
557.00
530.00
538.00
538.00
-2.89%
268,700
0.74
Jun 26, 2025
570.00
570.00
554.00
554.00
554.00
-2.81%
144,100
0.40
Jun 25, 2025
569.00
575.00
553.00
570.00
570.00
+1.06%
147,100
0.41
Jun 24, 2025
553.00
572.00
553.00
564.00
564.00
+2.17%
124,900
0.35
Jun 23, 2025
557.00
563.00
550.00
552.00
552.00
-2.47%
252,500
0.70
Jun 20, 2025
584.00
591.00
564.00
566.00
566.00
-3.41%
365,200
1.03
Jun 19, 2025
610.00
621.00
582.00
586.00
586.00
-3.62%
450,600
1.30
Jun 18, 2025
620.00
630.00
607.00
608.00
608.00
-1.94%
186,900
0.54
Jun 17, 2025
622.00
625.00
612.00
620.00
620.00
+0.49%
168,600
0.49
Jun 16, 2025
625.00
641.00
617.00
617.00
617.00
-1.44%
229,600
0.68
Jun 13, 2025
643.00
656.00
619.00
626.00
626.00
+0.48%
398,300
1.19
Jun 12, 2025
632.00
650.00
622.00
623.00
623.00
-2.04%
226,100
0.68
Jun 11, 2025
638.00
654.00
633.00
636.00
636.00
-1.85%
342,700
1.05
Jun 10, 2025
648.00
667.00
639.00
648.00
648.00
+0.78%
377,900
1.17
Jun 09, 2025
648.00
654.00
623.00
643.00
643.00
+2.39%
899,600
2.92
Jun 06, 2025
682.00
698.00
610.00
628.00
628.00
-7.10%
1,198,400
4.13
Jun 05, 2025
715.00
715.00
676.00
676.00
676.00
-6.50%
710,500
2.54
Jun 04, 2025
695.00
728.00
682.00
723.00
723.00
+6.32%
1,019,500
3.85
Jun 03, 2025
623.00
682.00
612.00
680.00
680.00
+9.85%
620,800
2.42
Jun 02, 2025
620.00
632.00
611.00
619.00
619.00
-1.75%
322,000
1.28
May 30, 2025
602.00
637.00
585.00
630.00
630.00
+4.83%
512,700
2.09
May 29, 2025
584.00
630.00
576.00
601.00
601.00
+3.44%
566,900
2.38
May 28, 2025
582.00
587.00
573.00
581.00
581.00
+0.69%
349,200
1.49
May 27, 2025
575.00
585.00
565.00
577.00
577.00
+1.23%
244,700
1.05
May 26, 2025
584.00
590.00
568.00
570.00
570.00
+0.35%
336,900
1.47
May 23, 2025
546.00
568.00
531.00
568.00
568.00
+2.90%
342,000
1.52
May 22, 2025
525.00
567.00
517.00
552.00
552.00
+6.15%
554,900
2.55
May 21, 2025
528.00
549.00
512.00
520.00
520.00
-0.76%
689,400
3.31
May 20, 2025
520.00
544.00
513.00
524.00
524.00
-1.13%
551,300
2.75
May 19, 2025
445.00
531.00
442.00
530.00
530.00
+17.52%
705,600
3.70
May 16, 2025
453.00
461.00
440.00
451.00
451.00
+3.20%
460,500
2.50
May 15, 2025
423.00
439.00
418.00
437.00
437.00
+1.39%
189,700
1.05
May 14, 2025
434.00
438.00
425.00
431.00
431.00
-1.15%
154,200
0.85
May 13, 2025
432.00
442.00
430.00
436.00
436.00
+1.87%
241,800
1.37
May 12, 2025
434.00
435.00
423.00
428.00
428.00
-2.06%
317,400
1.84
May 09, 2025
419.00
444.00
414.00
437.00
437.00
+5.56%
314,000
1.86
May 08, 2025
416.00
421.00
413.00
414.00
414.00
-0.72%
162,500
0.97
May 07, 2025
416.00
419.00
406.00
417.00
417.00
-0.24%
184,700
1.11
May 02, 2025
416.00
424.00
415.00
418.00
418.00
+0.24%
165,300
1.00
May 01, 2025
419.00
424.00
412.00
417.00
417.00
-1.18%
236,200
1.45
Apr 30, 2025
418.00
431.00
417.00
422.00
422.00
+1.20%
180,600
1.12
Apr 28, 2025
417.00
429.00
413.00
417.00
417.00
-0.24%
526,100
3.40
Rows: