tiprankstipranks
Trending News
More News >
RaQualia Pharma Inc. (JP:4579)
:4579
Japanese Market

RaQualia Pharma Inc. (4579) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
543.00
547.00
532.00
539.00
539.00
+0.94%
116,700
0.32
Jul 08, 2025
530.00
544.00
521.00
534.00
534.00
+1.33%
136,300
0.37
Jul 07, 2025
528.00
536.00
523.00
527.00
527.00
0.00%
86,300
0.23
Jul 04, 2025
528.00
534.00
520.00
527.00
527.00
+0.19%
87,900
0.24
Jul 03, 2025
514.00
527.00
513.00
526.00
526.00
+2.53%
163,500
0.44
Jul 02, 2025
528.00
530.00
511.00
513.00
513.00
-4.47%
267,000
0.73
Jul 01, 2025
547.00
551.00
535.00
537.00
537.00
-2.01%
153,400
0.42
Jun 30, 2025
547.00
554.00
540.00
548.00
548.00
+1.86%
118,700
0.32
Jun 27, 2025
556.00
557.00
530.00
538.00
538.00
-2.89%
268,700
0.74
Jun 26, 2025
570.00
570.00
554.00
554.00
554.00
-2.81%
144,100
0.40
Jun 25, 2025
569.00
575.00
553.00
570.00
570.00
+1.06%
147,100
0.41
Jun 24, 2025
553.00
572.00
553.00
564.00
564.00
+2.17%
124,900
0.35
Jun 23, 2025
557.00
563.00
550.00
552.00
552.00
-2.47%
252,500
0.70
Jun 20, 2025
584.00
591.00
564.00
566.00
566.00
-3.41%
365,200
1.03
Jun 19, 2025
610.00
621.00
582.00
586.00
586.00
-3.62%
450,600
1.30
Jun 18, 2025
620.00
630.00
607.00
608.00
608.00
-1.94%
186,900
0.54
Jun 17, 2025
622.00
625.00
612.00
620.00
620.00
+0.49%
168,600
0.49
Jun 16, 2025
625.00
641.00
617.00
617.00
617.00
-1.44%
229,600
0.68
Jun 13, 2025
643.00
656.00
619.00
626.00
626.00
+0.48%
398,300
1.19
Jun 12, 2025
632.00
650.00
622.00
623.00
623.00
-2.04%
226,100
0.68
Jun 11, 2025
638.00
654.00
633.00
636.00
636.00
-1.85%
342,700
1.05
Jun 10, 2025
648.00
667.00
639.00
648.00
648.00
+0.78%
377,900
1.17
Jun 09, 2025
648.00
654.00
623.00
643.00
643.00
+2.39%
899,600
2.92
Jun 06, 2025
682.00
698.00
610.00
628.00
628.00
-7.10%
1,198,400
4.13
Jun 05, 2025
715.00
715.00
676.00
676.00
676.00
-6.50%
710,500
2.54
Jun 04, 2025
695.00
728.00
682.00
723.00
723.00
+6.32%
1,019,500
3.85
Jun 03, 2025
623.00
682.00
612.00
680.00
680.00
+9.85%
620,800
2.42
Jun 02, 2025
620.00
632.00
611.00
619.00
619.00
-1.75%
322,000
1.28
May 30, 2025
602.00
637.00
585.00
630.00
630.00
+4.83%
512,700
2.09
May 29, 2025
584.00
630.00
576.00
601.00
601.00
+3.44%
566,900
2.38
May 28, 2025
582.00
587.00
573.00
581.00
581.00
+0.69%
349,200
1.49
May 27, 2025
575.00
585.00
565.00
577.00
577.00
+1.23%
244,700
1.05
May 26, 2025
584.00
590.00
568.00
570.00
570.00
+0.35%
336,900
1.47
May 23, 2025
546.00
568.00
531.00
568.00
568.00
+2.90%
342,000
1.52
May 22, 2025
525.00
567.00
517.00
552.00
552.00
+6.15%
554,900
2.55
May 21, 2025
528.00
549.00
512.00
520.00
520.00
-0.76%
689,400
3.31
May 20, 2025
520.00
544.00
513.00
524.00
524.00
-1.13%
551,300
2.75
May 19, 2025
445.00
531.00
442.00
530.00
530.00
+17.52%
705,600
3.70
May 16, 2025
453.00
461.00
440.00
451.00
451.00
+3.20%
460,500
2.50
May 15, 2025
423.00
439.00
418.00
437.00
437.00
+1.39%
189,700
1.05
May 14, 2025
434.00
438.00
425.00
431.00
431.00
-1.15%
154,200
0.85
May 13, 2025
432.00
442.00
430.00
436.00
436.00
+1.87%
241,800
1.37
May 12, 2025
434.00
435.00
423.00
428.00
428.00
-2.06%
317,400
1.84
May 09, 2025
419.00
444.00
414.00
437.00
437.00
+5.56%
314,000
1.86
May 08, 2025
416.00
421.00
413.00
414.00
414.00
-0.72%
162,500
0.97
May 07, 2025
416.00
419.00
406.00
417.00
417.00
-0.24%
184,700
1.11
May 02, 2025
416.00
424.00
415.00
418.00
418.00
+0.24%
165,300
1.00
May 01, 2025
419.00
424.00
412.00
417.00
417.00
-1.18%
236,200
1.45
Apr 30, 2025
418.00
431.00
417.00
422.00
422.00
+1.20%
180,600
1.12
Apr 28, 2025
417.00
429.00
413.00
417.00
417.00
-0.24%
526,100
3.40
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis