Education
About Us
Working with TipRanks
Follow Us
RaQualia Pharma Inc. (JP:4579)
:4579
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,006.00
1,025.00
997.00
1,015.00
1,015.00
-0.29%
247,100
0.18
Jan 29, 2026
970.00
1,023.00
967.00
1,018.00
1,018.00
+3.46%
369,900
0.27
Jan 28, 2026
1,007.00
1,014.00
962.00
984.00
984.00
-3.15%
750,700
0.54
Jan 27, 2026
1,037.00
1,045.00
1,004.00
1,016.00
1,016.00
-1.74%
462,200
0.34
Jan 26, 2026
1,093.00
1,123.00
1,032.00
1,034.00
1,034.00
-6.43%
787,500
0.58
Jan 23, 2026
1,058.00
1,140.00
1,050.00
1,105.00
1,105.00
+2.98%
797,400
0.59
Jan 22, 2026
1,141.00
1,162.00
1,063.00
1,073.00
1,073.00
-3.94%
656,400
0.49
Jan 21, 2026
1,116.00
1,144.00
1,095.00
1,117.00
1,117.00
-3.87%
1,041,500
0.78
Jan 20, 2026
1,086.00
1,180.00
1,053.00
1,162.00
1,162.00
+7.49%
1,704,900
1.30
Jan 19, 2026
1,088.00
1,158.00
1,055.00
1,081.00
1,081.00
+1.79%
1,351,100
1.05
Jan 16, 2026
1,021.00
1,110.00
1,021.00
1,062.00
1,062.00
+4.32%
1,366,800
1.08
Jan 15, 2026
1,013.00
1,061.00
997.00
1,018.00
1,018.00
+0.10%
958,700
0.76
Jan 14, 2026
1,104.00
1,110.00
1,015.00
1,017.00
1,017.00
-10.32%
1,768,500
1.44
Jan 13, 2026
1,100.00
1,289.00
1,080.00
1,134.00
1,134.00
+11.29%
5,219,800
4.54
Jan 12, 2026
1,019.00
1,053.00
995.00
1,019.00
1,019.00
0.00%
0
0.00
Jan 09, 2026
1,035.00
1,053.00
995.00
1,019.00
1,019.00
+1.39%
635,000
0.55
Jan 08, 2026
1,018.00
1,043.00
1,005.00
1,005.00
1,005.00
-1.76%
473,800
0.42
Jan 07, 2026
999.00
1,023.00
976.00
1,023.00
1,023.00
+2.20%
533,300
0.47
Jan 06, 2026
960.00
1,045.00
952.00
1,001.00
1,001.00
+2.98%
687,800
0.61
Jan 05, 2026
999.00
1,007.00
963.00
972.00
972.00
-3.76%
393,500
0.35
Jan 02, 2026
1,022.00
1,028.00
982.00
1,010.00
1,010.00
0.00%
0
0.00
Jan 01, 2026
1,022.00
1,028.00
982.00
1,010.00
1,010.00
0.00%
0
0.00
Dec 31, 2025
1,022.00
1,028.00
982.00
1,010.00
1,010.00
0.00%
0
0.00
Dec 30, 2025
1,022.00
1,028.00
982.00
1,010.00
1,010.00
-2.23%
609,100
0.53
Dec 29, 2025
1,018.00
1,074.00
1,003.00
1,033.00
1,033.00
+1.57%
726,500
0.64
Dec 26, 2025
1,012.00
1,032.00
983.00
1,017.00
1,017.00
-0.29%
674,300
0.60
Dec 25, 2025
982.00
1,046.00
950.00
1,020.00
1,020.00
+3.87%
788,200
0.71
Dec 24, 2025
937.00
1,006.00
937.00
982.00
982.00
+5.36%
768,500
0.70
Dec 23, 2025
1,050.00
1,055.00
930.00
932.00
932.00
-11.32%
1,255,500
1.16
Dec 22, 2025
1,120.00
1,120.00
1,025.00
1,051.00
1,051.00
-8.61%
731,500
0.68
Dec 19, 2025
1,126.00
1,155.00
1,086.00
1,150.00
1,150.00
+0.26%
573,900
0.54
Dec 18, 2025
1,087.00
1,188.00
1,080.00
1,147.00
1,147.00
+3.15%
717,500
0.67
Dec 17, 2025
1,098.00
1,157.00
1,068.00
1,112.00
1,112.00
+1.55%
555,000
0.52
Dec 16, 2025
1,155.00
1,178.00
1,070.00
1,095.00
1,095.00
-9.20%
967,300
0.93
Dec 15, 2025
1,322.00
1,360.00
1,136.00
1,206.00
1,206.00
-0.50%
2,516,700
2.50
Dec 12, 2025
1,278.00
1,296.00
1,176.00
1,212.00
1,212.00
-6.91%
1,202,300
1.21
Dec 11, 2025
1,243.00
1,303.00
1,212.00
1,302.00
1,302.00
-0.31%
941,500
0.96
Dec 10, 2025
1,271.00
1,355.00
1,211.00
1,306.00
1,306.00
+0.38%
2,271,400
2.40
Dec 09, 2025
1,411.00
1,454.00
1,240.00
1,301.00
1,301.00
-8.96%
4,811,500
5.53
Dec 08, 2025
1,189.00
1,429.00
1,170.00
1,429.00
1,429.00
+26.57%
3,803,200
4.68
Dec 05, 2025
1,201.00
1,228.00
1,095.00
1,129.00
1,129.00
-10.40%
2,486,800
3.19
Dec 04, 2025
1,375.00
1,465.00
1,203.00
1,260.00
1,260.00
-10.32%
6,323,700
9.23
Dec 03, 2025
1,225.00
1,405.00
1,225.00
1,405.00
1,405.00
+27.15%
8,344,000
15.05
Dec 02, 2025
1,281.00
1,344.00
1,002.00
1,105.00
1,105.00
+4.84%
12,737,700
35.94
Dec 01, 2025
1,054.00
1,054.00
1,054.00
1,054.00
1,054.00
+16.59%
71,900
0.20
Nov 28, 2025
887.00
904.00
851.00
904.00
904.00
+19.89%
1,419,100
4.24
Nov 27, 2025
751.00
783.00
729.00
754.00
754.00
+0.53%
1,269,100
4.00
Nov 26, 2025
692.00
777.00
675.00
750.00
750.00
+8.85%
2,350,200
8.32
Nov 25, 2025
725.00
738.00
673.00
689.00
689.00
+6.00%
1,989,800
7.84
Nov 21, 2025
705.00
719.00
641.00
650.00
650.00
-9.72%
1,460,600
6.26
Rows: