RaQualia Pharma Inc. (JP:4579)
:4579
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
823.00
848.00
822.00
848.00
848.00
+4.95%
213,000
0.41
Apr 07, 2026
811.00
833.00
804.00
808.00
808.00
-0.98%
122,500
0.23
Apr 06, 2026
787.00
823.00
787.00
816.00
816.00
+3.16%
145,900
0.28
Apr 03, 2026
802.00
808.00
788.00
791.00
791.00
0.00%
75,900
0.14
Apr 02, 2026
818.00
827.00
788.00
791.00
791.00
-3.30%
142,400
0.26
Apr 01, 2026
805.00
820.00
802.00
818.00
818.00
+5.14%
223,300
0.41
Mar 31, 2026
797.00
799.00
775.00
778.00
778.00
-2.26%
295,000
0.55
Mar 30, 2026
791.00
806.00
783.00
796.00
796.00
-3.98%
190,900
0.36
Mar 27, 2026
791.00
829.00
787.00
829.00
829.00
+3.62%
233,000
0.43
Mar 26, 2026
818.00
826.00
788.00
800.00
800.00
-2.08%
234,600
0.43
Mar 25, 2026
810.00
825.00
799.00
817.00
817.00
+2.77%
437,600
0.80
Mar 24, 2026
796.00
816.00
788.00
795.00
795.00
+4.61%
418,500
0.75
Mar 23, 2026
791.00
800.00
750.00
760.00
760.00
-8.76%
796,900
1.44
Mar 20, 2026
833.00
869.00
824.00
833.00
833.00
0.00%
0
0.00
Mar 19, 2026
860.00
869.00
824.00
833.00
833.00
-5.13%
319,600
0.55
Mar 18, 2026
862.00
883.00
857.00
878.00
878.00
+2.57%
143,000
0.24
Mar 17, 2026
878.00
899.00
856.00
856.00
856.00
-1.50%
184,000
0.31
Mar 16, 2026
872.00
879.00
863.00
869.00
869.00
-0.46%
110,900
0.18
Mar 13, 2026
855.00
876.00
850.00
873.00
873.00
-0.68%
296,100
0.48
Mar 12, 2026
900.00
904.00
873.00
879.00
879.00
-3.83%
208,500
0.32
Mar 11, 2026
918.00
930.00
910.00
914.00
914.00
+0.66%
240,100
0.36
Mar 10, 2026
878.00
914.00
874.00
908.00
908.00
+5.70%
194,600
0.29
Mar 09, 2026
839.00
866.00
825.00
859.00
859.00
-4.45%
417,500
0.59
Mar 06, 2026
877.00
915.00
870.00
899.00
899.00
+1.35%
288,400
0.37
Mar 05, 2026
856.00
906.00
856.00
887.00
887.00
+6.10%
464,500
0.56
Mar 04, 2026
902.00
918.00
824.00
836.00
836.00
-10.30%
1,145,800
1.34
Mar 03, 2026
978.00
981.00
932.00
932.00
932.00
-5.67%
438,200
0.46
Mar 02, 2026
980.00
1,001.00
976.00
988.00
988.00
-1.89%
331,100
0.31
Feb 27, 2026
1,007.00
1,016.00
995.00
1,007.00
1,007.00
-0.20%
347,300
0.27
Feb 26, 2026
1,006.00
1,021.00
1,002.00
1,009.00
1,009.00
-0.10%
194,100
0.15
Feb 25, 2026
1,004.00
1,030.00
1,000.00
1,010.00
1,010.00
+2.02%
329,100
0.26
Feb 24, 2026
986.00
1,014.00
950.00
990.00
990.00
-0.90%
442,300
0.34
Feb 23, 2026
999.00
1,043.00
998.00
999.00
999.00
0.00%
0
0.00
Feb 20, 2026
1,010.00
1,043.00
998.00
999.00
999.00
-1.19%
338,500
0.25
Feb 19, 2026
1,016.00
1,023.00
995.00
1,011.00
1,011.00
0.00%
265,100
0.19
Feb 18, 2026
1,010.00
1,033.00
1,005.00
1,011.00
1,011.00
+0.60%
257,400
0.18
Feb 17, 2026
1,100.00
1,100.00
999.00
1,005.00
1,005.00
-8.80%
740,400
0.52
Feb 16, 2026
1,040.00
1,150.00
1,030.00
1,102.00
1,102.00
+3.47%
781,800
0.55
Feb 13, 2026
1,045.00
1,073.00
1,032.00
1,065.00
1,065.00
+2.21%
490,400
0.35
Feb 12, 2026
1,028.00
1,044.00
1,024.00
1,042.00
1,042.00
+1.46%
293,100
0.21
Feb 11, 2026
1,027.00
1,042.00
1,011.00
1,027.00
1,027.00
0.00%
0
0.00
Feb 10, 2026
1,018.00
1,042.00
1,011.00
1,027.00
1,027.00
+1.99%
260,200
0.18
Feb 09, 2026
1,015.00
1,023.00
1,002.00
1,007.00
1,007.00
+0.40%
250,400
0.18
Feb 06, 2026
1,000.00
1,013.00
996.00
1,003.00
1,003.00
+0.30%
272,600
0.19
Feb 05, 2026
994.00
1,024.00
986.00
1,000.00
1,000.00
-0.50%
275,700
0.20
Feb 04, 2026
1,015.00
1,015.00
997.00
1,005.00
1,005.00
-0.99%
188,700
0.13
Feb 03, 2026
1,021.00
1,022.00
996.00
1,015.00
1,015.00
+0.50%
211,500
0.15
Feb 02, 2026
1,007.00
1,050.00
1,000.00
1,010.00
1,010.00
-0.49%
445,500
0.32
Jan 30, 2026
1,006.00
1,025.00
997.00
1,015.00
1,015.00
-0.29%
247,100
0.18
Jan 29, 2026
970.00
1,023.00
967.00
1,018.00
1,018.00
+3.46%
369,900
0.27
Rows: