Education
About Us
Working with TipRanks
Follow Us
RaQualia Pharma Inc. (JP:4579)
:4579
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
1,375.00
1,465.00
1,203.00
1,260.00
1,260.00
-10.32%
6,323,700
9.23
Dec 03, 2025
1,225.00
1,405.00
1,225.00
1,405.00
1,405.00
+27.15%
8,344,000
15.05
Dec 02, 2025
1,281.00
1,344.00
1,002.00
1,105.00
1,105.00
+4.84%
12,737,700
35.94
Dec 01, 2025
1,054.00
1,054.00
1,054.00
1,054.00
1,054.00
+16.59%
71,900
0.20
Nov 28, 2025
887.00
904.00
851.00
904.00
904.00
+19.89%
1,419,100
4.24
Nov 27, 2025
751.00
783.00
729.00
754.00
754.00
+0.53%
1,269,100
4.00
Nov 26, 2025
692.00
777.00
675.00
750.00
750.00
+8.85%
2,350,200
8.32
Nov 25, 2025
725.00
738.00
673.00
689.00
689.00
+6.00%
1,989,800
7.84
Nov 21, 2025
705.00
719.00
641.00
650.00
650.00
-9.72%
1,460,600
6.26
Nov 20, 2025
615.00
720.00
611.00
720.00
720.00
+16.13%
2,090,200
10.24
Nov 19, 2025
573.00
649.00
573.00
620.00
620.00
+10.12%
1,337,600
7.06
Nov 18, 2025
543.00
576.00
539.00
563.00
563.00
+4.07%
472,600
2.43
Nov 17, 2025
527.00
541.00
521.00
541.00
541.00
+4.64%
278,700
1.45
Nov 14, 2025
525.00
529.00
515.00
517.00
517.00
-1.52%
162,200
0.83
Nov 13, 2025
526.00
527.00
517.00
525.00
525.00
+0.96%
54,400
0.25
Nov 12, 2025
503.00
528.00
503.00
520.00
520.00
+1.76%
105,600
0.48
Nov 11, 2025
514.00
516.00
505.00
511.00
511.00
+0.79%
121,900
0.55
Nov 10, 2025
500.00
512.00
499.00
507.00
507.00
+3.68%
170,000
0.77
Nov 07, 2025
507.00
510.00
484.00
489.00
489.00
-3.93%
262,000
1.21
Nov 06, 2025
517.00
522.00
504.00
509.00
509.00
-0.59%
160,100
0.74
Nov 05, 2025
523.00
524.00
509.00
512.00
512.00
-3.03%
170,300
0.79
Nov 04, 2025
532.00
533.00
522.00
528.00
528.00
-0.56%
93,900
0.44
Oct 31, 2025
536.00
541.00
531.00
531.00
531.00
-0.38%
58,300
0.27
Oct 30, 2025
537.00
542.00
530.00
533.00
533.00
-0.56%
136,400
0.63
Oct 29, 2025
548.00
549.00
531.00
536.00
536.00
-2.19%
156,500
0.73
Oct 28, 2025
553.00
557.00
543.00
548.00
548.00
-1.44%
141,400
0.67
Oct 27, 2025
541.00
565.00
541.00
556.00
556.00
+4.12%
248,400
1.18
Oct 24, 2025
546.00
546.00
533.00
534.00
534.00
-1.11%
86,900
0.41
Oct 23, 2025
551.00
552.00
532.00
540.00
540.00
-1.82%
113,200
0.54
Oct 22, 2025
546.00
559.00
546.00
550.00
550.00
+0.73%
131,300
0.62
Oct 21, 2025
538.00
548.00
534.00
546.00
546.00
+1.68%
95,800
0.45
Oct 20, 2025
530.00
539.00
523.00
537.00
537.00
+2.87%
86,900
0.41
Oct 17, 2025
555.00
555.00
520.00
522.00
522.00
-5.78%
211,000
1.00
Oct 16, 2025
560.00
567.00
550.00
554.00
554.00
-0.54%
76,900
0.37
Oct 15, 2025
543.00
561.00
542.00
557.00
557.00
+3.72%
114,900
0.55
Oct 14, 2025
560.00
565.00
537.00
537.00
537.00
-5.29%
268,400
1.29
Oct 10, 2025
570.00
573.00
560.00
567.00
567.00
-1.39%
184,100
0.89
Oct 09, 2025
561.00
576.00
557.00
575.00
575.00
+3.23%
174,800
0.85
Oct 08, 2025
565.00
569.00
556.00
557.00
557.00
-1.94%
145,400
0.71
Oct 07, 2025
599.00
599.00
559.00
568.00
568.00
-5.18%
476,400
2.39
Oct 06, 2025
598.00
604.00
589.00
599.00
599.00
+1.53%
315,800
1.60
Oct 03, 2025
579.00
600.00
579.00
590.00
590.00
+1.37%
198,000
1.00
Oct 02, 2025
561.00
589.00
561.00
582.00
582.00
+3.56%
384,500
1.98
Oct 01, 2025
570.00
570.00
552.00
562.00
562.00
-2.09%
259,100
1.35
Sep 30, 2025
578.00
584.00
571.00
574.00
574.00
-1.37%
173,500
0.90
Sep 29, 2025
580.00
599.00
570.00
582.00
582.00
+0.34%
303,500
1.59
Sep 26, 2025
581.00
589.00
569.00
580.00
580.00
+0.87%
210,600
1.11
Sep 25, 2025
574.00
577.00
571.00
575.00
575.00
+0.35%
76,400
0.40
Sep 24, 2025
582.00
585.00
568.00
573.00
573.00
-1.55%
136,400
0.71
Sep 22, 2025
590.00
590.00
578.00
582.00
582.00
-1.19%
117,600
0.60
Rows: