Education
About Us
Working with TipRanks
Follow Us
RaQualia Pharma Inc. (JP:4579)
:4579
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,035.00
1,053.00
995.00
1,019.00
1,019.00
+1.39%
635,000
0.55
Jan 08, 2026
1,018.00
1,043.00
1,005.00
1,005.00
1,005.00
-1.76%
473,800
0.42
Jan 07, 2026
999.00
1,023.00
976.00
1,023.00
1,023.00
+2.20%
533,300
0.47
Jan 06, 2026
960.00
1,045.00
952.00
1,001.00
1,001.00
+2.98%
687,800
0.61
Jan 05, 2026
999.00
1,007.00
963.00
972.00
972.00
-3.76%
393,500
0.35
Jan 02, 2026
1,022.00
1,028.00
982.00
1,010.00
1,010.00
0.00%
0
0.00
Jan 01, 2026
1,022.00
1,028.00
982.00
1,010.00
1,010.00
0.00%
0
0.00
Dec 31, 2025
1,022.00
1,028.00
982.00
1,010.00
1,010.00
0.00%
0
0.00
Dec 30, 2025
1,022.00
1,028.00
982.00
1,010.00
1,010.00
-2.23%
609,100
0.53
Dec 29, 2025
1,018.00
1,074.00
1,003.00
1,033.00
1,033.00
+1.57%
726,500
0.64
Dec 26, 2025
1,012.00
1,032.00
983.00
1,017.00
1,017.00
-0.29%
674,300
0.60
Dec 25, 2025
982.00
1,046.00
950.00
1,020.00
1,020.00
+3.87%
788,200
0.71
Dec 24, 2025
937.00
1,006.00
937.00
982.00
982.00
+5.36%
768,500
0.70
Dec 23, 2025
1,050.00
1,055.00
930.00
932.00
932.00
-11.32%
1,255,500
1.16
Dec 22, 2025
1,120.00
1,120.00
1,025.00
1,051.00
1,051.00
-8.61%
731,500
0.68
Dec 19, 2025
1,126.00
1,155.00
1,086.00
1,150.00
1,150.00
+0.26%
573,900
0.54
Dec 18, 2025
1,087.00
1,188.00
1,080.00
1,147.00
1,147.00
+3.15%
717,500
0.67
Dec 17, 2025
1,098.00
1,157.00
1,068.00
1,112.00
1,112.00
+1.55%
555,000
0.52
Dec 16, 2025
1,155.00
1,178.00
1,070.00
1,095.00
1,095.00
-9.20%
967,300
0.93
Dec 15, 2025
1,322.00
1,360.00
1,136.00
1,206.00
1,206.00
-0.50%
2,516,700
2.50
Dec 12, 2025
1,278.00
1,296.00
1,176.00
1,212.00
1,212.00
-6.91%
1,202,300
1.21
Dec 11, 2025
1,243.00
1,303.00
1,212.00
1,302.00
1,302.00
-0.31%
941,500
0.96
Dec 10, 2025
1,271.00
1,355.00
1,211.00
1,306.00
1,306.00
+0.38%
2,271,400
2.40
Dec 09, 2025
1,411.00
1,454.00
1,240.00
1,301.00
1,301.00
-8.96%
4,811,500
5.53
Dec 08, 2025
1,189.00
1,429.00
1,170.00
1,429.00
1,429.00
+26.57%
3,803,200
4.68
Dec 05, 2025
1,201.00
1,228.00
1,095.00
1,129.00
1,129.00
-10.40%
2,486,800
3.19
Dec 04, 2025
1,375.00
1,465.00
1,203.00
1,260.00
1,260.00
-10.32%
6,323,700
9.23
Dec 03, 2025
1,225.00
1,405.00
1,225.00
1,405.00
1,405.00
+27.15%
8,344,000
15.05
Dec 02, 2025
1,281.00
1,344.00
1,002.00
1,105.00
1,105.00
+4.84%
12,737,700
35.94
Dec 01, 2025
1,054.00
1,054.00
1,054.00
1,054.00
1,054.00
+16.59%
71,900
0.20
Nov 28, 2025
887.00
904.00
851.00
904.00
904.00
+19.89%
1,419,100
4.24
Nov 27, 2025
751.00
783.00
729.00
754.00
754.00
+0.53%
1,269,100
4.00
Nov 26, 2025
692.00
777.00
675.00
750.00
750.00
+8.85%
2,350,200
8.32
Nov 25, 2025
725.00
738.00
673.00
689.00
689.00
+6.00%
1,989,800
7.84
Nov 21, 2025
705.00
719.00
641.00
650.00
650.00
-9.72%
1,460,600
6.26
Nov 20, 2025
615.00
720.00
611.00
720.00
720.00
+16.13%
2,090,200
10.24
Nov 19, 2025
573.00
649.00
573.00
620.00
620.00
+10.12%
1,337,600
7.06
Nov 18, 2025
543.00
576.00
539.00
563.00
563.00
+4.07%
472,600
2.43
Nov 17, 2025
527.00
541.00
521.00
541.00
541.00
+4.64%
278,700
1.45
Nov 14, 2025
525.00
529.00
515.00
517.00
517.00
-1.52%
162,200
0.83
Nov 13, 2025
526.00
527.00
517.00
525.00
525.00
+0.96%
54,400
0.25
Nov 12, 2025
503.00
528.00
503.00
520.00
520.00
+1.76%
105,600
0.48
Nov 11, 2025
514.00
516.00
505.00
511.00
511.00
+0.79%
121,900
0.55
Nov 10, 2025
500.00
512.00
499.00
507.00
507.00
+3.68%
170,000
0.77
Nov 07, 2025
507.00
510.00
484.00
489.00
489.00
-3.93%
262,000
1.21
Nov 06, 2025
517.00
522.00
504.00
509.00
509.00
-0.59%
160,100
0.74
Nov 05, 2025
523.00
524.00
509.00
512.00
512.00
-3.03%
170,300
0.79
Nov 04, 2025
532.00
533.00
522.00
528.00
528.00
-0.56%
93,900
0.44
Oct 31, 2025
536.00
541.00
531.00
531.00
531.00
-0.38%
58,300
0.27
Oct 30, 2025
537.00
542.00
530.00
533.00
533.00
-0.56%
136,400
0.63
Rows: