Education
About Us
Working with TipRanks
Follow Us
RaQualia Pharma Inc. (JP:4579)
:4579
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
555.00
555.00
520.00
522.00
522.00
-5.78%
211,000
1.00
Oct 16, 2025
560.00
567.00
550.00
554.00
554.00
-0.54%
76,900
0.37
Oct 15, 2025
543.00
561.00
542.00
557.00
557.00
+3.72%
114,900
0.55
Oct 14, 2025
560.00
565.00
537.00
537.00
537.00
-5.29%
268,400
1.29
Oct 10, 2025
570.00
573.00
560.00
567.00
567.00
-1.39%
184,100
0.89
Oct 09, 2025
561.00
576.00
557.00
575.00
575.00
+3.23%
174,800
0.85
Oct 08, 2025
565.00
569.00
556.00
557.00
557.00
-1.94%
145,400
0.71
Oct 07, 2025
599.00
599.00
559.00
568.00
568.00
-5.18%
476,400
2.39
Oct 06, 2025
598.00
604.00
589.00
599.00
599.00
+1.53%
315,800
1.60
Oct 03, 2025
579.00
600.00
579.00
590.00
590.00
+1.37%
198,000
1.00
Oct 02, 2025
561.00
589.00
561.00
582.00
582.00
+3.56%
384,500
1.98
Oct 01, 2025
570.00
570.00
552.00
562.00
562.00
-2.09%
259,100
1.35
Sep 30, 2025
578.00
584.00
571.00
574.00
574.00
-1.37%
173,500
0.90
Sep 29, 2025
580.00
599.00
570.00
582.00
582.00
+0.34%
303,500
1.59
Sep 26, 2025
581.00
589.00
569.00
580.00
580.00
+0.87%
210,600
1.11
Sep 25, 2025
574.00
577.00
571.00
575.00
575.00
+0.35%
76,400
0.40
Sep 24, 2025
582.00
585.00
568.00
573.00
573.00
-1.55%
136,400
0.71
Sep 22, 2025
590.00
590.00
578.00
582.00
582.00
-1.19%
117,600
0.60
Sep 19, 2025
578.00
589.00
564.00
589.00
589.00
+1.55%
222,900
1.11
Sep 18, 2025
584.00
589.00
568.00
580.00
580.00
+1.93%
317,300
1.60
Sep 17, 2025
567.00
588.00
561.00
569.00
569.00
+1.43%
197,800
1.00
Sep 16, 2025
567.00
567.00
552.00
561.00
561.00
-1.92%
235,300
1.19
Sep 12, 2025
585.00
588.00
566.00
572.00
572.00
-0.52%
211,700
1.06
Sep 11, 2025
583.00
583.00
570.00
575.00
575.00
-1.03%
100,200
0.49
Sep 10, 2025
582.00
585.00
568.00
581.00
581.00
+0.69%
137,000
0.67
Sep 09, 2025
582.00
587.00
574.00
577.00
577.00
-1.54%
137,600
0.66
Sep 08, 2025
586.00
589.00
575.00
586.00
586.00
+1.74%
129,700
0.58
Sep 05, 2025
563.00
586.00
562.00
576.00
576.00
+2.49%
199,500
0.84
Sep 04, 2025
550.00
562.00
550.00
562.00
562.00
+2.18%
121,900
0.49
Sep 03, 2025
571.00
581.00
548.00
550.00
550.00
-4.51%
213,400
0.82
Sep 02, 2025
587.00
598.00
570.00
576.00
576.00
-1.54%
374,800
1.42
Sep 01, 2025
547.00
588.00
543.00
585.00
585.00
+6.36%
348,000
1.32
Aug 29, 2025
549.00
560.00
548.00
550.00
550.00
+0.18%
123,600
0.46
Aug 28, 2025
544.00
560.00
542.00
549.00
549.00
+0.55%
135,900
0.49
Aug 27, 2025
549.00
554.00
541.00
546.00
546.00
-0.55%
138,000
0.49
Aug 26, 2025
544.00
549.00
540.00
549.00
549.00
+1.10%
113,400
0.40
Aug 25, 2025
544.00
555.00
540.00
543.00
543.00
+0.56%
166,800
0.59
Aug 22, 2025
553.00
553.00
540.00
540.00
540.00
-2.35%
163,300
0.57
Aug 21, 2025
568.00
571.00
552.00
553.00
553.00
-2.81%
184,600
0.63
Aug 20, 2025
582.00
587.00
569.00
569.00
569.00
-2.23%
167,400
0.56
Aug 19, 2025
589.00
589.00
571.00
582.00
582.00
-1.19%
245,000
0.80
Aug 18, 2025
562.00
593.00
556.00
589.00
589.00
+5.18%
424,100
1.36
Aug 15, 2025
603.00
603.00
553.00
560.00
560.00
-11.53%
758,200
2.48
Aug 14, 2025
620.00
633.00
616.00
633.00
633.00
+1.61%
169,700
0.55
Aug 13, 2025
626.00
636.00
612.00
623.00
623.00
-0.48%
291,400
0.96
Aug 12, 2025
638.00
680.00
615.00
626.00
626.00
-0.79%
1,462,500
5.14
Aug 08, 2025
600.00
631.00
575.00
631.00
631.00
+18.83%
333,500
1.17
Aug 07, 2025
533.00
538.00
527.00
531.00
531.00
-0.56%
92,900
0.32
Aug 06, 2025
536.00
540.00
526.00
534.00
534.00
-0.19%
166,200
0.58
Aug 05, 2025
519.00
535.00
519.00
535.00
535.00
+3.68%
93,400
0.32
Rows: