Education
About Us
Working with TipRanks
Follow Us
Tsumura & Co (JP:4540)
:4540
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,777.00
3,806.00
3,770.00
3,792.00
3,792.00
+0.26%
296,500
0.73
Dec 11, 2025
3,875.00
3,875.00
3,780.00
3,782.00
3,782.00
-2.45%
245,200
0.60
Dec 10, 2025
3,810.00
3,893.00
3,810.00
3,877.00
3,877.00
+1.23%
251,700
0.61
Dec 09, 2025
3,796.00
3,830.00
3,761.00
3,830.00
3,830.00
-0.03%
311,300
0.76
Dec 08, 2025
3,862.00
3,863.00
3,810.00
3,831.00
3,831.00
+0.24%
186,700
0.45
Dec 05, 2025
3,837.00
3,879.00
3,820.00
3,822.00
3,822.00
-0.73%
174,200
0.41
Dec 04, 2025
3,755.00
3,866.00
3,755.00
3,850.00
3,850.00
+1.21%
299,500
0.69
Dec 03, 2025
3,801.00
3,831.00
3,771.00
3,804.00
3,804.00
-1.45%
338,100
0.78
Dec 02, 2025
3,811.00
3,864.00
3,810.00
3,860.00
3,860.00
-0.03%
217,600
0.50
Dec 01, 2025
3,903.00
3,908.00
3,847.00
3,861.00
3,861.00
-1.23%
247,600
0.56
Nov 28, 2025
3,920.00
3,943.00
3,907.00
3,909.00
3,909.00
-0.08%
252,200
0.57
Nov 27, 2025
3,880.00
3,915.00
3,863.00
3,912.00
3,912.00
+0.38%
232,400
0.53
Nov 26, 2025
3,899.00
3,919.00
3,862.00
3,897.00
3,897.00
+0.67%
247,300
0.56
Nov 25, 2025
3,852.00
3,881.00
3,830.00
3,871.00
3,871.00
+0.49%
251,700
0.57
Nov 21, 2025
3,798.00
3,865.00
3,798.00
3,852.00
3,852.00
+1.77%
262,400
0.59
Nov 20, 2025
3,768.00
3,825.00
3,763.00
3,785.00
3,785.00
+0.80%
294,200
0.66
Nov 19, 2025
3,815.00
3,832.00
3,742.00
3,755.00
3,755.00
-1.80%
319,700
0.72
Nov 18, 2025
3,825.00
3,866.00
3,815.00
3,824.00
3,824.00
+0.24%
354,000
0.80
Nov 17, 2025
3,855.00
3,870.00
3,728.00
3,815.00
3,815.00
-2.38%
659,000
1.51
Nov 14, 2025
3,919.00
3,950.00
3,896.00
3,908.00
3,908.00
-0.20%
295,600
0.67
Nov 13, 2025
3,913.00
3,925.00
3,893.00
3,916.00
3,916.00
+0.31%
355,400
0.79
Nov 12, 2025
3,964.00
3,974.00
3,853.00
3,904.00
3,904.00
-0.99%
663,800
1.48
Nov 11, 2025
4,025.00
4,033.00
3,914.00
3,943.00
3,943.00
-0.05%
1,987,900
4.65
Nov 10, 2025
3,613.00
3,965.00
3,556.00
3,945.00
3,945.00
+11.16%
2,257,000
5.52
Nov 07, 2025
3,543.00
3,574.00
3,543.00
3,549.00
3,549.00
+0.17%
217,500
0.51
Nov 06, 2025
3,553.00
3,573.00
3,542.00
3,543.00
3,543.00
-0.28%
180,800
0.42
Nov 05, 2025
3,600.00
3,614.00
3,525.00
3,553.00
3,553.00
-0.73%
245,600
0.56
Nov 04, 2025
3,567.00
3,614.00
3,558.00
3,579.00
3,579.00
+0.11%
299,200
0.67
Oct 31, 2025
3,582.00
3,584.00
3,545.00
3,575.00
3,575.00
+0.99%
309,800
0.69
Oct 30, 2025
3,520.00
3,542.00
3,509.00
3,540.00
3,540.00
+1.14%
324,900
0.72
Oct 29, 2025
3,572.00
3,592.00
3,500.00
3,500.00
3,500.00
-2.32%
340,500
0.75
Oct 28, 2025
3,655.00
3,661.00
3,583.00
3,583.00
3,583.00
-2.50%
396,000
0.87
Oct 27, 2025
3,650.00
3,680.00
3,643.00
3,675.00
3,675.00
+1.46%
293,500
0.64
Oct 24, 2025
3,648.00
3,663.00
3,617.00
3,622.00
3,622.00
-0.71%
261,300
0.57
Oct 23, 2025
3,640.00
3,674.00
3,630.00
3,648.00
3,648.00
+0.25%
316,500
0.69
Oct 22, 2025
3,634.00
3,666.00
3,632.00
3,639.00
3,639.00
+0.14%
453,400
0.99
Oct 21, 2025
3,615.00
3,659.00
3,615.00
3,634.00
3,634.00
+0.97%
448,100
0.98
Oct 20, 2025
3,586.00
3,616.00
3,566.00
3,599.00
3,599.00
+1.70%
418,200
0.91
Oct 17, 2025
3,524.00
3,557.00
3,521.00
3,539.00
3,539.00
-0.03%
224,200
0.49
Oct 16, 2025
3,520.00
3,546.00
3,517.00
3,540.00
3,540.00
+1.26%
308,200
0.67
Oct 15, 2025
3,493.00
3,519.00
3,488.00
3,496.00
3,496.00
+0.84%
296,900
0.64
Oct 14, 2025
3,456.00
3,507.00
3,444.00
3,467.00
3,467.00
-1.48%
739,700
1.60
Oct 10, 2025
3,557.00
3,574.00
3,519.00
3,519.00
3,519.00
-2.01%
385,500
0.83
Oct 09, 2025
3,570.00
3,598.00
3,564.00
3,591.00
3,591.00
-0.53%
323,800
0.69
Oct 08, 2025
3,594.00
3,635.00
3,587.00
3,610.00
3,610.00
+0.36%
371,900
0.80
Oct 07, 2025
3,579.00
3,613.00
3,571.00
3,597.00
3,597.00
+0.11%
319,900
0.68
Oct 06, 2025
3,583.00
3,595.00
3,562.00
3,593.00
3,593.00
+1.18%
443,100
0.94
Oct 03, 2025
3,542.00
3,574.00
3,538.00
3,551.00
3,551.00
+0.23%
432,200
0.92
Oct 02, 2025
3,578.00
3,581.00
3,503.00
3,543.00
3,543.00
-0.03%
494,300
1.05
Oct 01, 2025
3,623.00
3,625.00
3,544.00
3,544.00
3,544.00
-2.13%
444,700
0.92
Rows: