Education
About Us
Working with TipRanks
Follow Us
Tsumura & Co. (JP:4540)
:4540
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,820.00
3,843.00
3,813.00
3,841.00
3,841.00
+0.55%
317,000
1.08
Mar 16, 2026
3,850.00
3,854.00
3,818.00
3,820.00
3,820.00
-0.42%
213,200
0.71
Mar 13, 2026
3,826.00
3,863.00
3,824.00
3,836.00
3,836.00
-0.52%
247,900
0.81
Mar 12, 2026
3,928.00
3,928.00
3,826.00
3,856.00
3,856.00
-3.07%
390,100
1.28
Mar 11, 2026
3,971.00
4,030.00
3,971.00
3,978.00
3,978.00
+0.23%
309,900
1.02
Mar 10, 2026
3,980.00
3,980.00
3,925.00
3,969.00
3,969.00
+0.61%
320,000
1.05
Mar 09, 2026
3,873.00
3,958.00
3,829.00
3,945.00
3,945.00
+0.38%
454,000
1.51
Mar 06, 2026
3,880.00
3,936.00
3,838.00
3,930.00
3,930.00
-0.15%
360,600
1.20
Mar 05, 2026
4,000.00
4,035.00
3,929.00
3,936.00
3,936.00
-0.15%
410,100
1.38
Mar 04, 2026
3,953.00
3,975.00
3,890.00
3,942.00
3,942.00
-1.45%
464,100
1.59
Mar 03, 2026
4,114.00
4,118.00
4,000.00
4,000.00
4,000.00
-3.75%
287,800
0.99
Mar 02, 2026
4,200.00
4,230.00
4,149.00
4,156.00
4,156.00
-0.81%
255,200
0.87
Feb 27, 2026
4,143.00
4,195.00
4,109.00
4,190.00
4,190.00
+1.16%
418,300
1.44
Feb 26, 2026
4,110.00
4,165.00
4,089.00
4,142.00
4,142.00
+1.54%
454,100
1.58
Feb 25, 2026
4,089.00
4,109.00
4,069.00
4,079.00
4,079.00
-1.00%
370,000
1.30
Feb 24, 2026
4,055.00
4,150.00
4,055.00
4,120.00
4,120.00
+1.70%
374,100
1.32
Feb 23, 2026
4,051.00
4,100.00
4,036.00
4,051.00
4,051.00
0.00%
0
0.00
Feb 20, 2026
4,098.00
4,100.00
4,036.00
4,051.00
4,051.00
-1.15%
295,200
1.03
Feb 19, 2026
4,042.00
4,098.00
4,028.00
4,098.00
4,098.00
+0.59%
210,100
0.73
Feb 18, 2026
4,030.00
4,085.00
4,021.00
4,074.00
4,074.00
+1.70%
245,500
0.85
Feb 17, 2026
4,027.00
4,038.00
3,972.00
4,006.00
4,006.00
-0.99%
297,200
1.03
Feb 16, 2026
4,071.00
4,094.00
4,022.00
4,046.00
4,046.00
-0.07%
283,300
0.98
Feb 13, 2026
4,062.00
4,085.00
3,988.00
4,049.00
4,049.00
+0.22%
438,600
1.50
Feb 12, 2026
4,086.00
4,100.00
4,040.00
4,040.00
4,040.00
-2.16%
434,300
1.50
Feb 11, 2026
4,129.00
4,155.00
4,066.00
4,129.00
4,129.00
0.00%
0
0.00
Feb 10, 2026
4,100.00
4,155.00
4,066.00
4,129.00
4,129.00
+0.81%
415,800
1.39
Feb 09, 2026
4,266.00
4,266.00
4,082.00
4,096.00
4,096.00
-2.38%
556,100
1.72
Feb 06, 2026
4,140.00
4,403.00
4,101.00
4,196.00
4,196.00
+1.35%
1,148,000
3.38
Feb 05, 2026
4,163.00
4,182.00
4,138.00
4,140.00
4,140.00
+0.46%
213,100
0.63
Feb 04, 2026
4,100.00
4,150.00
4,090.00
4,121.00
4,121.00
+0.63%
266,700
0.79
Feb 03, 2026
4,091.00
4,140.00
4,070.00
4,095.00
4,095.00
+0.86%
325,700
0.96
Feb 02, 2026
4,131.00
4,136.00
4,060.00
4,060.00
4,060.00
-0.56%
262,600
0.78
Jan 30, 2026
4,035.00
4,090.00
4,012.00
4,083.00
4,083.00
+1.69%
339,300
1.00
Jan 29, 2026
3,974.00
4,015.00
3,936.00
4,015.00
4,015.00
+0.65%
240,300
0.71
Jan 28, 2026
4,017.00
4,026.00
3,977.00
3,989.00
3,989.00
-1.77%
373,300
1.10
Jan 27, 2026
4,061.00
4,070.00
4,015.00
4,061.00
4,061.00
-1.58%
340,300
1.00
Jan 26, 2026
4,135.00
4,163.00
4,112.00
4,126.00
4,126.00
-1.43%
216,000
0.63
Jan 23, 2026
4,144.00
4,186.00
4,114.00
4,186.00
4,186.00
+1.36%
206,400
0.60
Jan 22, 2026
4,114.00
4,149.00
4,099.00
4,130.00
4,130.00
+1.05%
162,700
0.47
Jan 21, 2026
4,073.00
4,097.00
4,059.00
4,087.00
4,087.00
-1.02%
205,600
0.59
Jan 20, 2026
4,107.00
4,133.00
4,070.00
4,129.00
4,129.00
+1.13%
195,600
0.56
Jan 19, 2026
4,129.00
4,142.00
4,083.00
4,083.00
4,083.00
-1.78%
227,600
0.64
Jan 16, 2026
4,136.00
4,170.00
4,110.00
4,157.00
4,157.00
-0.55%
203,000
0.57
Jan 15, 2026
4,180.00
4,192.00
4,131.00
4,180.00
4,180.00
0.00%
231,800
0.65
Jan 14, 2026
4,170.00
4,229.00
4,166.00
4,180.00
4,180.00
-0.38%
258,100
0.72
Jan 13, 2026
4,200.00
4,218.00
4,156.00
4,196.00
4,196.00
+0.21%
171,300
0.47
Jan 12, 2026
4,187.00
4,187.00
4,187.00
4,187.00
4,187.00
0.00%
0
0.00
Jan 09, 2026
4,236.00
4,240.00
4,155.00
4,187.00
4,187.00
-1.16%
266,200
0.71
Jan 08, 2026
4,252.00
4,260.00
4,174.00
4,236.00
4,236.00
+0.57%
424,200
1.14
Jan 07, 2026
4,110.00
4,217.00
4,105.00
4,212.00
4,212.00
+2.71%
551,600
1.50
Rows: