Education
About Us
Working with TipRanks
Follow Us
Tsumura & Co. (JP:4540)
:4540
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,035.00
4,090.00
4,012.00
4,083.00
4,083.00
+1.69%
339,300
1.00
Jan 29, 2026
3,974.00
4,015.00
3,936.00
4,015.00
4,015.00
+0.65%
240,300
0.71
Jan 28, 2026
4,017.00
4,026.00
3,977.00
3,989.00
3,989.00
-1.77%
373,300
1.10
Jan 27, 2026
4,061.00
4,070.00
4,015.00
4,061.00
4,061.00
-1.58%
340,300
1.00
Jan 26, 2026
4,135.00
4,163.00
4,112.00
4,126.00
4,126.00
-1.43%
216,000
0.63
Jan 23, 2026
4,144.00
4,186.00
4,114.00
4,186.00
4,186.00
+1.36%
206,400
0.60
Jan 22, 2026
4,114.00
4,149.00
4,099.00
4,130.00
4,130.00
+1.05%
162,700
0.47
Jan 21, 2026
4,073.00
4,097.00
4,059.00
4,087.00
4,087.00
-1.02%
205,600
0.59
Jan 20, 2026
4,107.00
4,133.00
4,070.00
4,129.00
4,129.00
+1.13%
195,600
0.56
Jan 19, 2026
4,129.00
4,142.00
4,083.00
4,083.00
4,083.00
-1.78%
227,600
0.64
Jan 16, 2026
4,136.00
4,170.00
4,110.00
4,157.00
4,157.00
-0.55%
203,000
0.57
Jan 15, 2026
4,180.00
4,192.00
4,131.00
4,180.00
4,180.00
0.00%
231,800
0.65
Jan 14, 2026
4,170.00
4,229.00
4,166.00
4,180.00
4,180.00
-0.38%
258,100
0.72
Jan 13, 2026
4,200.00
4,218.00
4,156.00
4,196.00
4,196.00
+0.21%
171,300
0.47
Jan 12, 2026
4,187.00
4,187.00
4,187.00
4,187.00
4,187.00
0.00%
0
0.00
Jan 09, 2026
4,236.00
4,240.00
4,155.00
4,187.00
4,187.00
-1.16%
266,200
0.71
Jan 08, 2026
4,252.00
4,260.00
4,174.00
4,236.00
4,236.00
+0.57%
424,200
1.14
Jan 07, 2026
4,110.00
4,217.00
4,105.00
4,212.00
4,212.00
+2.71%
551,600
1.50
Jan 06, 2026
4,083.00
4,150.00
4,053.00
4,101.00
4,101.00
-0.58%
290,200
0.78
Jan 05, 2026
4,090.00
4,151.00
4,068.00
4,125.00
4,125.00
+1.18%
251,300
0.67
Jan 02, 2026
4,106.00
4,111.00
4,071.00
4,077.00
4,077.00
0.00%
0
0.00
Jan 01, 2026
4,106.00
4,111.00
4,071.00
4,077.00
4,077.00
0.00%
0
0.00
Dec 31, 2025
4,106.00
4,111.00
4,071.00
4,077.00
4,077.00
0.00%
0
0.00
Dec 30, 2025
4,106.00
4,111.00
4,071.00
4,077.00
4,077.00
-0.71%
219,500
0.55
Dec 29, 2025
4,120.00
4,124.00
4,090.00
4,106.00
4,106.00
-0.58%
258,000
0.65
Dec 26, 2025
4,180.00
4,205.00
4,130.00
4,130.00
4,130.00
-0.89%
202,700
0.49
Dec 25, 2025
4,145.00
4,167.00
4,110.00
4,167.00
4,167.00
+1.12%
215,800
0.52
Dec 24, 2025
4,130.00
4,142.00
4,087.00
4,121.00
4,121.00
-0.51%
278,100
0.67
Dec 23, 2025
4,073.00
4,148.00
4,050.00
4,142.00
4,142.00
+2.22%
340,800
0.82
Dec 22, 2025
4,079.00
4,081.00
4,009.00
4,052.00
4,052.00
+0.15%
247,400
0.59
Dec 19, 2025
4,058.00
4,079.00
4,027.00
4,046.00
4,046.00
-0.66%
343,100
0.82
Dec 18, 2025
4,022.00
4,076.00
3,978.00
4,073.00
4,073.00
+1.50%
575,000
1.40
Dec 17, 2025
3,966.00
4,036.00
3,949.00
4,013.00
4,013.00
+0.98%
596,400
1.46
Dec 16, 2025
3,871.00
3,976.00
3,866.00
3,974.00
3,974.00
+3.27%
619,800
1.54
Dec 15, 2025
3,836.00
3,857.00
3,805.00
3,848.00
3,848.00
+1.48%
306,500
0.76
Dec 12, 2025
3,777.00
3,806.00
3,770.00
3,792.00
3,792.00
+0.26%
296,500
0.73
Dec 11, 2025
3,875.00
3,875.00
3,780.00
3,782.00
3,782.00
-2.45%
245,200
0.60
Dec 10, 2025
3,810.00
3,893.00
3,810.00
3,877.00
3,877.00
+1.23%
251,700
0.61
Dec 09, 2025
3,796.00
3,830.00
3,761.00
3,830.00
3,830.00
-0.03%
311,300
0.76
Dec 08, 2025
3,862.00
3,863.00
3,810.00
3,831.00
3,831.00
+0.24%
186,700
0.45
Dec 05, 2025
3,837.00
3,879.00
3,820.00
3,822.00
3,822.00
-0.73%
174,200
0.41
Dec 04, 2025
3,755.00
3,866.00
3,755.00
3,850.00
3,850.00
+1.21%
299,500
0.69
Dec 03, 2025
3,801.00
3,831.00
3,771.00
3,804.00
3,804.00
-1.45%
338,100
0.78
Dec 02, 2025
3,811.00
3,864.00
3,810.00
3,860.00
3,860.00
-0.03%
217,600
0.50
Dec 01, 2025
3,903.00
3,908.00
3,847.00
3,861.00
3,861.00
-1.23%
247,600
0.56
Nov 28, 2025
3,920.00
3,943.00
3,907.00
3,909.00
3,909.00
-0.08%
252,200
0.57
Nov 27, 2025
3,880.00
3,915.00
3,863.00
3,912.00
3,912.00
+0.38%
232,400
0.53
Nov 26, 2025
3,899.00
3,919.00
3,862.00
3,897.00
3,897.00
+0.67%
247,300
0.56
Nov 25, 2025
3,852.00
3,881.00
3,830.00
3,871.00
3,871.00
+0.49%
251,700
0.57
Nov 21, 2025
3,798.00
3,865.00
3,798.00
3,852.00
3,852.00
+1.77%
262,400
0.59
Rows: