Tsumura & Co. (JP:4540)
:4540
Want to see JP:4540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,888.00
3,888.00
3,796.00
3,820.00
3,820.00
-1.93%
302,100
1.02
May 21, 2026
3,967.00
3,982.00
3,895.00
3,895.00
3,895.00
-0.94%
283,800
0.97
May 20, 2026
3,950.00
4,015.00
3,898.00
3,932.00
3,932.00
-0.05%
575,700
2.00
May 19, 2026
3,825.00
3,934.00
3,821.00
3,934.00
3,934.00
+3.04%
598,300
2.12
May 18, 2026
3,799.00
3,837.00
3,780.00
3,818.00
3,818.00
+1.06%
408,500
1.46
May 15, 2026
3,776.00
3,819.00
3,750.00
3,778.00
3,778.00
+1.26%
527,500
1.91
May 14, 2026
3,702.00
3,789.00
3,668.00
3,731.00
3,731.00
+0.78%
459,700
1.69
May 13, 2026
3,559.00
3,719.00
3,536.00
3,702.00
3,702.00
+4.96%
803,800
3.01
May 12, 2026
3,555.00
3,565.00
3,513.00
3,527.00
3,527.00
-1.01%
350,100
1.30
May 11, 2026
3,568.00
3,588.00
3,557.00
3,563.00
3,563.00
-0.53%
324,900
1.23
May 08, 2026
3,631.00
3,641.00
3,569.00
3,582.00
3,582.00
-1.27%
376,300
1.43
May 07, 2026
3,621.00
3,644.00
3,591.00
3,628.00
3,628.00
-0.06%
355,900
1.33
May 06, 2026
3,651.00
3,653.00
3,615.00
3,630.00
3,630.00
0.00%
0
0.00
May 05, 2026
3,651.00
3,653.00
3,615.00
3,630.00
3,630.00
0.00%
0
0.00
May 04, 2026
3,651.00
3,653.00
3,615.00
3,630.00
3,630.00
0.00%
0
0.00
May 01, 2026
3,651.00
3,653.00
3,615.00
3,630.00
3,630.00
-0.58%
203,000
0.69
Apr 30, 2026
3,670.00
3,681.00
3,628.00
3,651.00
3,651.00
-1.32%
358,000
1.22
Apr 29, 2026
3,700.00
3,728.00
3,630.00
3,700.00
3,700.00
0.00%
0
0.00
Apr 28, 2026
3,722.00
3,728.00
3,630.00
3,700.00
3,700.00
+0.22%
350,500
1.18
Apr 27, 2026
3,685.00
3,717.00
3,679.00
3,692.00
3,692.00
-0.30%
187,800
0.63
Apr 24, 2026
3,688.00
3,703.00
3,659.00
3,703.00
3,703.00
+0.41%
191,300
0.63
Apr 23, 2026
3,680.00
3,700.00
3,667.00
3,688.00
3,688.00
-0.05%
309,600
1.03
Apr 22, 2026
3,712.00
3,722.00
3,664.00
3,690.00
3,690.00
-0.75%
397,500
1.34
Apr 21, 2026
3,746.00
3,750.00
3,715.00
3,718.00
3,718.00
-0.75%
327,600
1.11
Apr 20, 2026
3,791.00
3,791.00
3,742.00
3,746.00
3,746.00
-0.19%
145,200
0.49
Apr 17, 2026
3,753.00
3,780.00
3,748.00
3,753.00
3,753.00
0.00%
175,800
0.59
Apr 16, 2026
3,800.00
3,807.00
3,753.00
3,753.00
3,753.00
-0.77%
176,400
0.59
Apr 15, 2026
3,750.00
3,782.00
3,750.00
3,782.00
3,782.00
+0.85%
161,600
0.54
Apr 14, 2026
3,765.00
3,790.00
3,735.00
3,750.00
3,750.00
-0.35%
165,100
0.55
Apr 13, 2026
3,778.00
3,792.00
3,752.00
3,763.00
3,763.00
-0.42%
189,900
0.63
Apr 10, 2026
3,830.00
3,834.00
3,778.00
3,779.00
3,779.00
-1.13%
206,700
0.69
Apr 09, 2026
3,854.00
3,870.00
3,814.00
3,822.00
3,822.00
-0.42%
200,100
0.68
Apr 08, 2026
3,898.00
3,898.00
3,829.00
3,838.00
3,838.00
+0.26%
227,100
0.77
Apr 07, 2026
3,844.00
3,866.00
3,800.00
3,828.00
3,828.00
-0.10%
166,100
0.55
Apr 06, 2026
3,844.00
3,860.00
3,831.00
3,832.00
3,832.00
-0.31%
185,700
0.61
Apr 03, 2026
3,852.00
3,868.00
3,834.00
3,844.00
3,844.00
+0.34%
166,800
0.54
Apr 02, 2026
3,854.00
3,870.00
3,808.00
3,831.00
3,831.00
-0.10%
217,100
0.70
Apr 01, 2026
3,830.00
3,835.00
3,794.00
3,835.00
3,835.00
+2.38%
324,300
1.07
Mar 31, 2026
3,739.00
3,790.00
3,714.00
3,746.00
3,746.00
+0.19%
284,400
0.95
Mar 30, 2026
3,679.00
3,756.00
3,674.00
3,739.00
3,739.00
-1.53%
344,500
1.17
Mar 27, 2026
3,860.00
3,890.00
3,842.00
3,873.00
3,797.00
+0.75%
398,800
1.37
Mar 26, 2026
3,842.00
3,854.00
3,808.00
3,844.00
3,768.57
+0.39%
216,800
0.74
Mar 25, 2026
3,822.00
3,847.00
3,806.00
3,829.00
3,753.86
+0.87%
253,400
0.87
Mar 24, 2026
3,765.00
3,798.00
3,760.00
3,796.00
3,721.51
+2.26%
308,500
1.07
Mar 23, 2026
3,763.00
3,776.00
3,712.00
3,712.00
3,639.16
-1.36%
297,400
1.03
Mar 20, 2026
3,763.00
3,840.00
3,763.00
3,763.00
3,689.16
0.00%
0
0.00
Mar 19, 2026
3,826.00
3,840.00
3,763.00
3,763.00
3,689.16
-2.39%
478,500
1.64
Mar 18, 2026
3,845.00
3,862.00
3,819.00
3,855.00
3,779.35
+0.36%
378,500
1.30
Mar 17, 2026
3,820.00
3,843.00
3,813.00
3,841.00
3,765.63
+0.55%
317,000
1.08
Mar 16, 2026
3,850.00
3,854.00
3,818.00
3,820.00
3,745.04
-0.42%
213,200
0.71
Rows: