Tsumura & Co. (JP:4540)
:4540
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,898.00
3,898.00
3,829.00
3,838.00
3,838.00
+0.26%
227,100
0.77
Apr 07, 2026
3,844.00
3,866.00
3,800.00
3,828.00
3,828.00
-0.10%
166,100
0.55
Apr 06, 2026
3,844.00
3,860.00
3,831.00
3,832.00
3,832.00
-0.31%
185,700
0.61
Apr 03, 2026
3,852.00
3,868.00
3,834.00
3,844.00
3,844.00
+0.34%
166,800
0.54
Apr 02, 2026
3,854.00
3,870.00
3,808.00
3,831.00
3,831.00
-0.10%
217,100
0.70
Apr 01, 2026
3,830.00
3,835.00
3,794.00
3,835.00
3,835.00
+2.38%
324,300
1.07
Mar 31, 2026
3,739.00
3,790.00
3,714.00
3,746.00
3,746.00
+0.19%
284,400
0.95
Mar 30, 2026
3,679.00
3,756.00
3,674.00
3,739.00
3,739.00
-1.53%
344,500
1.17
Mar 27, 2026
3,860.00
3,890.00
3,842.00
3,873.00
3,797.00
+0.75%
398,800
1.37
Mar 26, 2026
3,842.00
3,854.00
3,808.00
3,844.00
3,768.57
+0.39%
216,800
0.74
Mar 25, 2026
3,822.00
3,847.00
3,806.00
3,829.00
3,753.86
+0.87%
253,400
0.87
Mar 24, 2026
3,765.00
3,798.00
3,760.00
3,796.00
3,721.51
+2.26%
308,500
1.07
Mar 23, 2026
3,763.00
3,776.00
3,712.00
3,712.00
3,639.16
-1.36%
297,400
1.03
Mar 20, 2026
3,763.00
3,840.00
3,763.00
3,763.00
3,689.16
0.00%
0
0.00
Mar 19, 2026
3,826.00
3,840.00
3,763.00
3,763.00
3,689.16
-2.39%
478,500
1.64
Mar 18, 2026
3,845.00
3,862.00
3,819.00
3,855.00
3,779.35
+0.36%
378,500
1.30
Mar 17, 2026
3,820.00
3,843.00
3,813.00
3,841.00
3,765.63
+0.55%
317,000
1.08
Mar 16, 2026
3,850.00
3,854.00
3,818.00
3,820.00
3,745.04
-0.42%
213,200
0.71
Mar 13, 2026
3,826.00
3,863.00
3,824.00
3,836.00
3,760.73
-0.52%
247,900
0.81
Mar 12, 2026
3,928.00
3,928.00
3,826.00
3,856.00
3,780.33
-3.07%
390,100
1.28
Mar 11, 2026
3,971.00
4,030.00
3,971.00
3,978.00
3,899.94
+0.23%
309,900
1.02
Mar 10, 2026
3,980.00
3,980.00
3,925.00
3,969.00
3,891.12
+0.61%
320,000
1.05
Mar 09, 2026
3,873.00
3,958.00
3,829.00
3,945.00
3,867.59
+0.38%
454,000
1.51
Mar 06, 2026
3,880.00
3,936.00
3,838.00
3,930.00
3,852.88
-0.15%
360,600
1.20
Mar 05, 2026
4,000.00
4,035.00
3,929.00
3,936.00
3,858.76
-0.15%
410,100
1.38
Mar 04, 2026
3,953.00
3,975.00
3,890.00
3,942.00
3,864.65
-1.45%
464,100
1.59
Mar 03, 2026
4,114.00
4,118.00
4,000.00
4,000.00
3,921.51
-3.75%
287,800
0.99
Mar 02, 2026
4,200.00
4,230.00
4,149.00
4,156.00
4,074.45
-0.81%
255,200
0.87
Feb 27, 2026
4,143.00
4,195.00
4,109.00
4,190.00
4,107.78
+1.16%
418,300
1.44
Feb 26, 2026
4,110.00
4,165.00
4,089.00
4,142.00
4,060.72
+1.54%
454,100
1.58
Feb 25, 2026
4,089.00
4,109.00
4,069.00
4,079.00
3,998.96
-1.00%
370,000
1.30
Feb 24, 2026
4,055.00
4,150.00
4,055.00
4,120.00
4,039.15
+1.70%
374,100
1.32
Feb 23, 2026
4,051.00
4,100.00
4,036.00
4,051.00
3,971.51
0.00%
0
0.00
Feb 20, 2026
4,098.00
4,100.00
4,036.00
4,051.00
3,971.51
-1.15%
295,200
1.03
Feb 19, 2026
4,042.00
4,098.00
4,028.00
4,098.00
4,017.58
+0.59%
210,100
0.74
Feb 18, 2026
4,030.00
4,085.00
4,021.00
4,074.00
3,994.06
+1.70%
245,500
0.87
Feb 17, 2026
4,027.00
4,038.00
3,972.00
4,006.00
3,927.39
-0.99%
297,200
1.05
Feb 16, 2026
4,071.00
4,094.00
4,022.00
4,046.00
3,966.61
-0.07%
283,300
1.00
Feb 13, 2026
4,062.00
4,085.00
3,988.00
4,049.00
3,969.55
+0.22%
438,600
1.56
Feb 12, 2026
4,086.00
4,100.00
4,040.00
4,040.00
3,960.72
-2.16%
434,300
1.52
Feb 11, 2026
4,129.00
4,155.00
4,066.00
4,129.00
4,047.98
0.00%
0
0.00
Feb 10, 2026
4,100.00
4,155.00
4,066.00
4,129.00
4,047.98
+0.81%
415,800
1.44
Feb 09, 2026
4,266.00
4,266.00
4,082.00
4,096.00
4,015.62
-2.38%
556,100
1.91
Feb 06, 2026
4,140.00
4,403.00
4,101.00
4,196.00
4,113.66
+1.35%
1,148,000
3.77
Feb 05, 2026
4,163.00
4,182.00
4,138.00
4,140.00
4,058.76
+0.46%
213,100
0.63
Feb 04, 2026
4,100.00
4,150.00
4,090.00
4,121.00
4,040.13
+0.63%
266,700
0.79
Feb 03, 2026
4,091.00
4,140.00
4,070.00
4,095.00
4,014.64
+0.86%
325,700
0.98
Feb 02, 2026
4,131.00
4,136.00
4,060.00
4,060.00
3,980.33
-0.56%
262,600
0.79
Jan 30, 2026
4,035.00
4,090.00
4,012.00
4,083.00
4,002.88
+1.69%
339,300
1.02
Jan 29, 2026
3,974.00
4,015.00
3,936.00
4,015.00
3,936.21
+0.65%
240,300
0.73
Rows: