Education
About Us
Working with TipRanks
Follow Us
Nippon Chemiphar Co., Ltd. (JP:4539)
:4539
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,681.00
1,690.00
1,680.00
1,680.00
1,680.00
0.00%
1,000
0.32
Jan 29, 2026
1,680.00
1,704.00
1,674.00
1,680.00
1,680.00
-1.23%
4,800
1.56
Jan 28, 2026
1,700.00
1,710.00
1,673.00
1,701.00
1,701.00
-0.23%
1,700
0.56
Jan 27, 2026
1,665.00
1,710.00
1,664.00
1,705.00
1,705.00
+1.49%
6,300
2.13
Jan 26, 2026
1,665.00
1,680.00
1,660.00
1,680.00
1,680.00
+0.18%
4,500
1.52
Jan 23, 2026
1,693.00
1,693.00
1,667.00
1,677.00
1,677.00
-0.95%
1,100
0.37
Jan 22, 2026
1,670.00
1,699.00
1,641.00
1,693.00
1,693.00
+1.62%
6,900
2.41
Jan 21, 2026
1,634.00
1,666.00
1,634.00
1,666.00
1,666.00
+1.15%
4,700
1.67
Jan 20, 2026
1,643.00
1,651.00
1,634.00
1,647.00
1,647.00
+0.24%
700
0.25
Jan 19, 2026
1,639.00
1,656.00
1,635.00
1,643.00
1,643.00
+0.24%
3,100
1.10
Jan 16, 2026
1,652.00
1,670.00
1,619.00
1,639.00
1,639.00
-0.79%
4,000
1.45
Jan 15, 2026
1,636.00
1,670.00
1,635.00
1,652.00
1,652.00
+0.98%
4,700
1.74
Jan 14, 2026
1,640.00
1,653.00
1,634.00
1,636.00
1,636.00
-0.24%
1,200
0.45
Jan 13, 2026
1,633.00
1,655.00
1,630.00
1,640.00
1,640.00
-0.43%
5,300
2.02
Jan 12, 2026
1,647.00
1,649.00
1,624.00
1,647.00
1,647.00
0.00%
0
0.00
Jan 09, 2026
1,649.00
1,649.00
1,624.00
1,647.00
1,647.00
+0.30%
2,700
1.03
Jan 08, 2026
1,624.00
1,648.00
1,620.00
1,642.00
1,642.00
+0.74%
6,100
2.40
Jan 07, 2026
1,613.00
1,649.00
1,612.00
1,630.00
1,630.00
+2.19%
4,100
1.65
Jan 06, 2026
1,580.00
1,620.00
1,575.00
1,595.00
1,595.00
+1.53%
3,700
1.50
Jan 05, 2026
1,566.00
1,586.00
1,565.00
1,571.00
1,571.00
-0.88%
500
0.20
Jan 02, 2026
1,585.00
1,585.00
1,572.00
1,585.00
1,585.00
0.00%
0
0.00
Jan 01, 2026
1,585.00
1,585.00
1,572.00
1,585.00
1,585.00
0.00%
0
0.00
Dec 31, 2025
1,585.00
1,585.00
1,572.00
1,585.00
1,585.00
0.00%
0
0.00
Dec 30, 2025
1,585.00
1,585.00
1,572.00
1,585.00
1,585.00
0.00%
1,800
0.72
Dec 29, 2025
1,579.00
1,585.00
1,552.00
1,585.00
1,585.00
+0.13%
1,700
0.68
Dec 26, 2025
1,553.00
1,583.00
1,543.00
1,583.00
1,583.00
+2.00%
4,000
1.59
Dec 25, 2025
1,565.00
1,565.00
1,510.00
1,552.00
1,552.00
+0.65%
9,800
4.01
Dec 24, 2025
1,559.00
1,559.00
1,537.00
1,542.00
1,542.00
-1.09%
1,800
0.69
Dec 23, 2025
1,533.00
1,559.00
1,533.00
1,559.00
1,559.00
+1.37%
4,100
1.59
Dec 22, 2025
1,544.00
1,554.00
1,532.00
1,538.00
1,538.00
+0.07%
5,700
2.26
Dec 19, 2025
1,540.00
1,543.00
1,530.00
1,537.00
1,537.00
-0.13%
1,400
0.55
Dec 18, 2025
1,535.00
1,539.00
1,530.00
1,539.00
1,539.00
+0.65%
3,700
1.47
Dec 17, 2025
1,530.00
1,536.00
1,520.00
1,529.00
1,529.00
+0.59%
3,300
1.31
Dec 16, 2025
1,531.00
1,531.00
1,520.00
1,520.00
1,520.00
-0.72%
5,000
1.90
Dec 15, 2025
1,528.00
1,532.00
1,525.00
1,531.00
1,531.00
+0.20%
3,500
1.34
Dec 12, 2025
1,528.00
1,528.00
1,522.00
1,528.00
1,528.00
+0.20%
2,700
1.04
Dec 11, 2025
1,535.00
1,535.00
1,525.00
1,525.00
1,525.00
-0.78%
1,700
0.65
Dec 10, 2025
1,550.00
1,550.00
1,535.00
1,537.00
1,537.00
-0.71%
2,400
0.93
Dec 09, 2025
1,540.00
1,555.00
1,532.00
1,548.00
1,548.00
+1.64%
8,300
3.37
Dec 08, 2025
1,530.00
1,531.00
1,523.00
1,523.00
1,523.00
-0.33%
1,300
0.53
Dec 05, 2025
1,525.00
1,537.00
1,525.00
1,528.00
1,528.00
+0.33%
1,100
0.45
Dec 04, 2025
1,529.00
1,530.00
1,523.00
1,523.00
1,523.00
-0.39%
1,400
0.57
Dec 03, 2025
1,539.00
1,541.00
1,529.00
1,529.00
1,529.00
-0.71%
1,400
0.57
Dec 02, 2025
1,543.00
1,550.00
1,529.00
1,540.00
1,540.00
+0.92%
1,300
0.52
Dec 01, 2025
1,539.00
1,540.00
1,526.00
1,526.00
1,526.00
-0.91%
2,800
1.13
Nov 28, 2025
1,523.00
1,540.00
1,522.00
1,540.00
1,540.00
+0.20%
1,700
0.68
Nov 27, 2025
1,538.00
1,540.00
1,521.00
1,537.00
1,537.00
+1.05%
1,500
0.59
Nov 26, 2025
1,544.00
1,544.00
1,515.00
1,521.00
1,521.00
-1.49%
2,900
1.14
Nov 25, 2025
1,534.00
1,544.00
1,514.00
1,544.00
1,544.00
+1.25%
3,200
1.26
Nov 21, 2025
1,515.00
1,525.00
1,515.00
1,525.00
1,525.00
+0.46%
1,200
0.47
Rows: