Education
About Us
Working with TipRanks
Follow Us
Nippon Chemiphar Co., Ltd. (JP:4539)
:4539
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,770.00
1,792.00
1,770.00
1,777.00
1,777.00
+2.72%
1,700
0.51
Mar 04, 2026
1,714.00
1,761.00
1,710.00
1,730.00
1,730.00
0.00%
5,100
1.57
Mar 03, 2026
1,739.00
1,750.00
1,710.00
1,730.00
1,730.00
-2.75%
2,600
0.80
Mar 02, 2026
1,778.00
1,790.00
1,738.00
1,779.00
1,779.00
+0.06%
3,200
1.00
Feb 27, 2026
1,775.00
1,778.00
1,770.00
1,778.00
1,778.00
+0.40%
1,800
0.56
Feb 26, 2026
1,782.00
1,789.00
1,765.00
1,771.00
1,771.00
-0.67%
3,700
1.16
Feb 25, 2026
1,782.00
1,783.00
1,756.00
1,783.00
1,783.00
+0.56%
2,200
0.69
Feb 24, 2026
1,783.00
1,783.00
1,730.00
1,773.00
1,773.00
-1.50%
3,000
0.95
Feb 23, 2026
1,800.00
1,819.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,819.00
1,800.00
1,800.00
1,800.00
-2.12%
1,300
0.40
Feb 19, 2026
1,847.00
1,847.00
1,811.00
1,839.00
1,839.00
-0.59%
1,700
0.53
Feb 18, 2026
1,851.00
1,857.00
1,745.00
1,850.00
1,850.00
-0.05%
7,800
2.51
Feb 17, 2026
1,790.00
1,856.00
1,790.00
1,851.00
1,851.00
+3.47%
10,300
3.45
Feb 16, 2026
1,769.00
1,790.00
1,761.00
1,789.00
1,789.00
+1.19%
4,800
1.64
Feb 13, 2026
1,756.00
1,768.00
1,748.00
1,768.00
1,768.00
+1.03%
2,600
0.88
Feb 12, 2026
1,737.00
1,753.00
1,737.00
1,750.00
1,750.00
+0.52%
3,300
1.13
Feb 11, 2026
1,741.00
1,750.00
1,710.00
1,741.00
1,741.00
0.00%
0
0.00
Feb 10, 2026
1,710.00
1,750.00
1,710.00
1,741.00
1,741.00
+1.22%
8,200
2.89
Feb 09, 2026
1,702.00
1,720.00
1,702.00
1,720.00
1,720.00
+1.18%
3,200
1.14
Feb 06, 2026
1,689.00
1,700.00
1,689.00
1,700.00
1,700.00
0.00%
3,800
1.37
Feb 05, 2026
1,700.00
1,701.00
1,689.00
1,700.00
1,700.00
+0.29%
3,600
1.32
Feb 04, 2026
1,693.00
1,699.00
1,693.00
1,695.00
1,695.00
+0.12%
900
0.33
Feb 03, 2026
1,689.00
1,696.00
1,689.00
1,693.00
1,693.00
+0.24%
3,700
1.30
Feb 02, 2026
1,681.00
1,698.00
1,681.00
1,689.00
1,689.00
+0.54%
2,700
0.89
Jan 30, 2026
1,681.00
1,690.00
1,680.00
1,680.00
1,680.00
0.00%
1,000
0.32
Jan 29, 2026
1,680.00
1,704.00
1,674.00
1,680.00
1,680.00
-1.23%
4,800
1.56
Jan 28, 2026
1,700.00
1,710.00
1,673.00
1,701.00
1,701.00
-0.23%
1,700
0.56
Jan 27, 2026
1,665.00
1,710.00
1,664.00
1,705.00
1,705.00
+1.49%
6,300
2.13
Jan 26, 2026
1,665.00
1,680.00
1,660.00
1,680.00
1,680.00
+0.18%
4,500
1.52
Jan 23, 2026
1,693.00
1,693.00
1,667.00
1,677.00
1,677.00
-0.95%
1,100
0.37
Jan 22, 2026
1,670.00
1,699.00
1,641.00
1,693.00
1,693.00
+1.62%
6,900
2.41
Jan 21, 2026
1,634.00
1,666.00
1,634.00
1,666.00
1,666.00
+1.15%
4,700
1.67
Jan 20, 2026
1,643.00
1,651.00
1,634.00
1,647.00
1,647.00
+0.24%
700
0.25
Jan 19, 2026
1,639.00
1,656.00
1,635.00
1,643.00
1,643.00
+0.24%
3,100
1.10
Jan 16, 2026
1,652.00
1,670.00
1,619.00
1,639.00
1,639.00
-0.79%
4,000
1.45
Jan 15, 2026
1,636.00
1,670.00
1,635.00
1,652.00
1,652.00
+0.98%
4,700
1.74
Jan 14, 2026
1,640.00
1,653.00
1,634.00
1,636.00
1,636.00
-0.24%
1,200
0.45
Jan 13, 2026
1,633.00
1,655.00
1,630.00
1,640.00
1,640.00
-0.43%
5,300
2.02
Jan 12, 2026
1,647.00
1,649.00
1,624.00
1,647.00
1,647.00
0.00%
0
0.00
Jan 09, 2026
1,649.00
1,649.00
1,624.00
1,647.00
1,647.00
+0.30%
2,700
1.03
Jan 08, 2026
1,624.00
1,648.00
1,620.00
1,642.00
1,642.00
+0.74%
6,100
2.40
Jan 07, 2026
1,613.00
1,649.00
1,612.00
1,630.00
1,630.00
+2.19%
4,100
1.65
Jan 06, 2026
1,580.00
1,620.00
1,575.00
1,595.00
1,595.00
+1.53%
3,700
1.50
Jan 05, 2026
1,566.00
1,586.00
1,565.00
1,571.00
1,571.00
-0.88%
500
0.20
Jan 02, 2026
1,585.00
1,585.00
1,572.00
1,585.00
1,585.00
0.00%
0
0.00
Jan 01, 2026
1,585.00
1,585.00
1,572.00
1,585.00
1,585.00
0.00%
0
0.00
Dec 31, 2025
1,585.00
1,585.00
1,572.00
1,585.00
1,585.00
0.00%
0
0.00
Dec 30, 2025
1,585.00
1,585.00
1,572.00
1,585.00
1,585.00
0.00%
1,800
0.72
Dec 29, 2025
1,579.00
1,585.00
1,552.00
1,585.00
1,585.00
+0.13%
1,700
0.68
Dec 26, 2025
1,553.00
1,583.00
1,543.00
1,583.00
1,583.00
+2.00%
4,000
1.59
Rows: