Nippon Chemiphar Co., Ltd. (JP:4539)
:4539
Want to see JP:4539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,550.00
1,555.00
1,550.00
1,555.00
1,555.00
+0.65%
600
0.36
Jun 04, 2026
1,560.00
1,564.00
1,544.00
1,545.00
1,545.00
-2.77%
2,800
1.67
Jun 03, 2026
1,607.00
1,607.00
1,565.00
1,589.00
1,589.00
-2.40%
5,000
3.06
Jun 02, 2026
1,615.00
1,628.00
1,615.00
1,628.00
1,628.00
+1.06%
600
0.36
Jun 01, 2026
1,611.00
1,611.00
1,602.00
1,611.00
1,611.00
0.00%
1,300
0.76
May 29, 2026
1,603.00
1,611.00
1,603.00
1,611.00
1,611.00
-1.17%
400
0.23
May 28, 2026
1,630.00
1,630.00
1,615.00
1,630.00
1,630.00
-0.91%
4,900
2.85
May 27, 2026
1,633.00
1,645.00
1,633.00
1,645.00
1,645.00
-0.54%
200
0.11
May 26, 2026
1,645.00
1,659.00
1,621.00
1,654.00
1,654.00
+0.49%
2,900
1.65
May 25, 2026
1,636.00
1,646.00
1,635.00
1,646.00
1,646.00
+0.67%
2,000
1.14
May 22, 2026
1,620.00
1,635.00
1,620.00
1,635.00
1,635.00
+0.86%
600
0.33
May 21, 2026
1,637.00
1,637.00
1,621.00
1,621.00
1,621.00
-1.10%
900
0.50
May 20, 2026
1,637.00
1,639.00
1,635.00
1,639.00
1,639.00
+1.17%
300
0.17
May 19, 2026
1,618.00
1,620.00
1,616.00
1,620.00
1,620.00
-1.58%
1,200
0.66
May 18, 2026
1,661.00
1,665.00
1,646.00
1,646.00
1,646.00
-2.43%
9,400
5.28
May 15, 2026
1,688.00
1,688.00
1,678.00
1,687.00
1,687.00
+2.06%
2,600
1.37
May 14, 2026
1,655.00
1,674.00
1,653.00
1,653.00
1,653.00
-1.49%
800
0.41
May 13, 2026
1,680.00
1,680.00
1,675.00
1,678.00
1,678.00
-0.12%
500
0.25
May 12, 2026
1,656.00
1,680.00
1,654.00
1,680.00
1,680.00
+1.33%
1,000
0.49
May 11, 2026
1,657.00
1,658.00
1,657.00
1,658.00
1,658.00
-0.48%
500
0.25
May 08, 2026
1,667.00
1,667.00
1,666.00
1,666.00
1,666.00
-0.24%
300
0.14
May 07, 2026
1,681.00
1,686.00
1,670.00
1,670.00
1,670.00
-0.65%
1,400
0.64
May 06, 2026
1,681.00
1,681.00
1,677.00
1,681.00
1,681.00
0.00%
0
0.00
May 05, 2026
1,681.00
1,681.00
1,677.00
1,681.00
1,681.00
0.00%
0
0.00
May 04, 2026
1,681.00
1,681.00
1,677.00
1,681.00
1,681.00
0.00%
0
0.00
May 01, 2026
1,681.00
1,681.00
1,677.00
1,681.00
1,681.00
-0.18%
2,700
1.16
Apr 30, 2026
1,683.00
1,684.00
1,683.00
1,684.00
1,684.00
-1.29%
1,700
0.72
Apr 29, 2026
1,706.00
1,709.00
1,680.00
1,706.00
1,706.00
0.00%
0
0.00
Apr 28, 2026
1,709.00
1,709.00
1,680.00
1,706.00
1,706.00
-1.16%
3,500
1.47
Apr 27, 2026
1,694.00
1,726.00
1,690.00
1,726.00
1,726.00
+2.13%
2,500
1.05
Apr 24, 2026
1,683.00
1,690.00
1,683.00
1,690.00
1,690.00
+0.42%
800
0.33
Apr 23, 2026
1,674.00
1,683.00
1,660.00
1,683.00
1,683.00
+0.18%
2,500
1.00
Apr 22, 2026
1,679.00
1,680.00
1,679.00
1,680.00
1,680.00
-0.18%
200
0.08
Apr 21, 2026
1,686.00
1,686.00
1,683.00
1,683.00
1,683.00
-0.18%
300
0.12
Apr 20, 2026
1,686.00
1,686.00
1,686.00
1,686.00
1,686.00
-1.29%
500
0.19
Apr 17, 2026
1,710.00
1,710.00
1,685.00
1,708.00
1,708.00
+0.23%
1,300
0.49
Apr 16, 2026
1,700.00
1,705.00
1,700.00
1,704.00
1,704.00
+0.24%
800
0.30
Apr 15, 2026
1,700.00
1,700.00
1,698.00
1,700.00
1,700.00
+1.80%
500
0.18
Apr 14, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
+0.12%
100
0.04
Apr 13, 2026
1,690.00
1,691.00
1,646.00
1,668.00
1,668.00
-2.91%
3,700
1.33
Apr 10, 2026
1,721.00
1,721.00
1,718.00
1,718.00
1,718.00
-0.41%
1,000
0.35
Apr 09, 2026
1,746.00
1,760.00
1,725.00
1,725.00
1,725.00
+0.17%
800
0.28
Apr 08, 2026
1,725.00
1,750.00
1,700.00
1,722.00
1,722.00
+0.06%
5,400
1.93
Apr 07, 2026
1,716.00
1,721.00
1,716.00
1,721.00
1,721.00
+0.23%
300
0.10
Apr 06, 2026
1,717.00
1,717.00
1,713.00
1,717.00
1,717.00
-0.17%
600
0.20
Apr 03, 2026
1,729.00
1,729.00
1,720.00
1,720.00
1,720.00
-0.86%
700
0.23
Apr 02, 2026
1,797.00
1,797.00
1,735.00
1,735.00
1,735.00
-3.61%
800
0.27
Apr 01, 2026
1,782.00
1,800.00
1,742.00
1,800.00
1,800.00
+1.12%
3,500
1.19
Mar 31, 2026
1,762.00
1,788.00
1,702.00
1,780.00
1,780.00
+2.71%
3,100
1.07
Mar 30, 2026
1,644.00
1,806.00
1,644.00
1,733.00
1,733.00
+3.40%
3,600
1.27
Rows: