Nippon Chemiphar Co., Ltd. (JP:4539)
:4539
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,717.00
1,717.00
1,713.00
1,717.00
1,717.00
-0.17%
600
0.20
Apr 03, 2026
1,729.00
1,729.00
1,720.00
1,720.00
1,720.00
-0.86%
700
0.23
Apr 02, 2026
1,797.00
1,797.00
1,735.00
1,735.00
1,735.00
-3.61%
800
0.27
Apr 01, 2026
1,782.00
1,800.00
1,742.00
1,800.00
1,800.00
+1.12%
3,500
1.19
Mar 31, 2026
1,762.00
1,788.00
1,702.00
1,780.00
1,780.00
+2.71%
3,100
1.07
Mar 30, 2026
1,644.00
1,806.00
1,644.00
1,733.00
1,733.00
+3.40%
3,600
1.27
Mar 27, 2026
1,680.00
1,726.00
1,680.00
1,726.00
1,676.00
+0.94%
1,900
0.67
Mar 26, 2026
1,748.00
1,750.00
1,710.00
1,710.00
1,660.46
-2.17%
2,200
0.78
Mar 25, 2026
1,747.00
1,748.00
1,737.00
1,748.00
1,697.36
+2.10%
1,700
0.59
Mar 24, 2026
1,736.00
1,736.00
1,706.00
1,712.00
1,662.41
-1.38%
300
0.10
Mar 23, 2026
1,725.00
1,742.00
1,632.00
1,736.00
1,685.71
-0.91%
4,500
1.52
Mar 20, 2026
1,752.00
1,779.00
1,710.00
1,752.00
1,701.25
0.00%
0
0.00
Mar 19, 2026
1,779.00
1,779.00
1,710.00
1,752.00
1,701.25
-0.17%
2,500
0.81
Mar 18, 2026
1,726.00
1,765.00
1,721.00
1,755.00
1,704.16
+1.68%
2,200
0.72
Mar 17, 2026
1,729.00
1,734.00
1,726.00
1,726.00
1,676.00
0.00%
1,300
0.42
Mar 16, 2026
1,717.00
1,743.00
1,700.00
1,726.00
1,676.00
-0.69%
3,100
1.00
Mar 13, 2026
1,738.00
1,738.00
1,738.00
1,738.00
1,687.65
+0.52%
300
0.09
Mar 12, 2026
1,735.00
1,759.00
1,729.00
1,729.00
1,678.91
-2.59%
700
0.22
Mar 11, 2026
1,718.00
1,775.00
1,718.00
1,775.00
1,723.58
+0.97%
2,500
0.77
Mar 10, 2026
1,742.00
1,765.00
1,706.00
1,758.00
1,707.07
+3.29%
2,000
0.62
Mar 09, 2026
1,738.00
1,771.00
1,702.00
1,702.00
1,652.70
-4.27%
2,800
0.87
Mar 06, 2026
1,754.00
1,778.00
1,721.00
1,778.00
1,726.49
+0.06%
2,100
0.63
Mar 05, 2026
1,770.00
1,792.00
1,770.00
1,777.00
1,725.52
+2.72%
1,700
0.51
Mar 04, 2026
1,714.00
1,761.00
1,710.00
1,730.00
1,679.88
0.00%
5,100
1.57
Mar 03, 2026
1,739.00
1,750.00
1,710.00
1,730.00
1,679.88
-2.75%
2,600
0.80
Mar 02, 2026
1,778.00
1,790.00
1,738.00
1,779.00
1,727.46
+0.06%
3,200
1.00
Feb 27, 2026
1,775.00
1,778.00
1,770.00
1,778.00
1,726.49
+0.40%
1,800
0.56
Feb 26, 2026
1,782.00
1,789.00
1,765.00
1,771.00
1,719.70
-0.67%
3,700
1.16
Feb 25, 2026
1,782.00
1,783.00
1,756.00
1,783.00
1,731.35
+0.56%
2,200
0.69
Feb 24, 2026
1,783.00
1,783.00
1,730.00
1,773.00
1,721.64
-1.50%
3,000
0.95
Feb 23, 2026
1,800.00
1,819.00
1,800.00
1,800.00
1,747.86
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,819.00
1,800.00
1,800.00
1,747.86
-2.12%
1,300
0.40
Feb 19, 2026
1,847.00
1,847.00
1,811.00
1,839.00
1,785.73
-0.59%
1,700
0.53
Feb 18, 2026
1,851.00
1,857.00
1,745.00
1,850.00
1,796.41
-0.05%
7,800
2.52
Feb 17, 2026
1,790.00
1,856.00
1,790.00
1,851.00
1,797.38
+3.47%
10,300
3.49
Feb 16, 2026
1,769.00
1,790.00
1,761.00
1,789.00
1,737.18
+1.19%
4,800
1.65
Feb 13, 2026
1,756.00
1,768.00
1,748.00
1,768.00
1,716.78
+1.03%
2,600
0.90
Feb 12, 2026
1,737.00
1,753.00
1,737.00
1,750.00
1,699.30
+0.52%
3,300
1.14
Feb 11, 2026
1,741.00
1,750.00
1,710.00
1,741.00
1,690.57
0.00%
0
0.00
Feb 10, 2026
1,710.00
1,750.00
1,710.00
1,741.00
1,690.57
+1.22%
8,200
2.92
Feb 09, 2026
1,702.00
1,720.00
1,702.00
1,720.00
1,670.17
+1.18%
3,200
1.15
Feb 06, 2026
1,689.00
1,700.00
1,689.00
1,700.00
1,650.75
0.00%
3,800
1.38
Feb 05, 2026
1,700.00
1,701.00
1,689.00
1,700.00
1,650.75
+0.29%
3,600
1.33
Feb 04, 2026
1,693.00
1,699.00
1,693.00
1,695.00
1,645.90
+0.12%
900
0.33
Feb 03, 2026
1,689.00
1,696.00
1,689.00
1,693.00
1,643.96
+0.24%
3,700
1.38
Feb 02, 2026
1,681.00
1,698.00
1,681.00
1,689.00
1,640.07
+0.54%
2,700
0.96
Jan 30, 2026
1,681.00
1,690.00
1,680.00
1,680.00
1,631.33
0.00%
1,000
0.33
Jan 29, 2026
1,680.00
1,704.00
1,674.00
1,680.00
1,631.33
-1.23%
4,800
1.63
Jan 28, 2026
1,700.00
1,710.00
1,673.00
1,701.00
1,651.72
-0.23%
1,700
0.57
Jan 27, 2026
1,665.00
1,710.00
1,664.00
1,705.00
1,655.61
+1.49%
6,300
2.14
Rows: