Nippon Chemiphar Co., Ltd. (JP:4539)
:4539
Want to see JP:4539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1,573.00
1,573.00
1,566.00
1,566.00
1,566.00
-0.32%
1,400
0.84
Jun 24, 2026
1,552.00
1,573.00
1,545.00
1,571.00
1,571.00
+1.22%
3,400
2.07
Jun 23, 2026
1,535.00
1,552.00
1,535.00
1,552.00
1,552.00
+1.77%
1,400
0.85
Jun 22, 2026
1,520.00
1,525.00
1,520.00
1,525.00
1,525.00
+0.33%
1,200
0.72
Jun 19, 2026
1,573.00
1,573.00
1,518.00
1,520.00
1,520.00
-3.74%
2,400
1.47
Jun 18, 2026
1,584.00
1,647.00
1,568.00
1,579.00
1,579.00
+3.20%
5,200
3.21
Jun 17, 2026
1,530.00
1,531.00
1,530.00
1,530.00
1,530.00
+0.07%
300
0.19
Jun 16, 2026
1,529.00
1,529.00
1,529.00
1,529.00
1,529.00
-0.26%
300
0.18
Jun 15, 2026
1,528.00
1,533.00
1,528.00
1,533.00
1,533.00
+0.33%
1,900
1.15
Jun 12, 2026
1,516.00
1,528.00
1,516.00
1,528.00
1,528.00
-1.61%
800
0.48
Jun 11, 2026
1,565.00
1,565.00
1,553.00
1,553.00
1,553.00
-0.96%
300
0.18
Jun 10, 2026
1,567.00
1,568.00
1,510.00
1,568.00
1,568.00
+1.10%
3,000
1.81
Jun 09, 2026
1,575.00
1,580.00
1,550.00
1,551.00
1,551.00
+0.39%
2,300
1.41
Jun 08, 2026
1,541.00
1,545.00
1,530.00
1,545.00
1,545.00
-0.64%
1,300
0.79
Jun 05, 2026
1,550.00
1,555.00
1,550.00
1,555.00
1,555.00
+0.65%
600
0.36
Jun 04, 2026
1,560.00
1,564.00
1,544.00
1,545.00
1,545.00
-2.77%
2,800
1.67
Jun 03, 2026
1,607.00
1,607.00
1,565.00
1,589.00
1,589.00
-2.40%
5,000
3.06
Jun 02, 2026
1,615.00
1,628.00
1,615.00
1,628.00
1,628.00
+1.06%
600
0.36
Jun 01, 2026
1,611.00
1,611.00
1,602.00
1,611.00
1,611.00
0.00%
1,300
0.76
May 29, 2026
1,603.00
1,611.00
1,603.00
1,611.00
1,611.00
-1.17%
400
0.23
May 28, 2026
1,630.00
1,630.00
1,615.00
1,630.00
1,630.00
-0.91%
4,900
2.85
May 27, 2026
1,633.00
1,645.00
1,633.00
1,645.00
1,645.00
-0.54%
200
0.11
May 26, 2026
1,645.00
1,659.00
1,621.00
1,654.00
1,654.00
+0.49%
2,900
1.65
May 25, 2026
1,636.00
1,646.00
1,635.00
1,646.00
1,646.00
+0.67%
2,000
1.14
May 22, 2026
1,620.00
1,635.00
1,620.00
1,635.00
1,635.00
+0.86%
600
0.33
May 21, 2026
1,637.00
1,637.00
1,621.00
1,621.00
1,621.00
-1.10%
900
0.50
May 20, 2026
1,637.00
1,639.00
1,635.00
1,639.00
1,639.00
+1.17%
300
0.17
May 19, 2026
1,618.00
1,620.00
1,616.00
1,620.00
1,620.00
-1.58%
1,200
0.66
May 18, 2026
1,661.00
1,665.00
1,646.00
1,646.00
1,646.00
-2.43%
9,400
5.28
May 15, 2026
1,688.00
1,688.00
1,678.00
1,687.00
1,687.00
+2.06%
2,600
1.37
May 14, 2026
1,655.00
1,674.00
1,653.00
1,653.00
1,653.00
-1.49%
800
0.41
May 13, 2026
1,680.00
1,680.00
1,675.00
1,678.00
1,678.00
-0.12%
500
0.25
May 12, 2026
1,656.00
1,680.00
1,654.00
1,680.00
1,680.00
+1.33%
1,000
0.49
May 11, 2026
1,657.00
1,658.00
1,657.00
1,658.00
1,658.00
-0.48%
500
0.25
May 08, 2026
1,667.00
1,667.00
1,666.00
1,666.00
1,666.00
-0.24%
300
0.14
May 07, 2026
1,681.00
1,686.00
1,670.00
1,670.00
1,670.00
-0.65%
1,400
0.64
May 06, 2026
1,681.00
1,681.00
1,677.00
1,681.00
1,681.00
0.00%
0
0.00
May 05, 2026
1,681.00
1,681.00
1,677.00
1,681.00
1,681.00
0.00%
0
0.00
May 04, 2026
1,681.00
1,681.00
1,677.00
1,681.00
1,681.00
0.00%
0
0.00
May 01, 2026
1,681.00
1,681.00
1,677.00
1,681.00
1,681.00
-0.18%
2,700
1.16
Apr 30, 2026
1,683.00
1,684.00
1,683.00
1,684.00
1,684.00
-1.29%
1,700
0.72
Apr 29, 2026
1,706.00
1,709.00
1,680.00
1,706.00
1,706.00
0.00%
0
0.00
Apr 28, 2026
1,709.00
1,709.00
1,680.00
1,706.00
1,706.00
-1.16%
3,500
1.47
Apr 27, 2026
1,694.00
1,726.00
1,690.00
1,726.00
1,726.00
+2.13%
2,500
1.05
Apr 24, 2026
1,683.00
1,690.00
1,683.00
1,690.00
1,690.00
+0.42%
800
0.33
Apr 23, 2026
1,674.00
1,683.00
1,660.00
1,683.00
1,683.00
+0.18%
2,500
1.00
Apr 22, 2026
1,679.00
1,680.00
1,679.00
1,680.00
1,680.00
-0.18%
200
0.08
Apr 21, 2026
1,686.00
1,686.00
1,683.00
1,683.00
1,683.00
-0.18%
300
0.12
Apr 20, 2026
1,686.00
1,686.00
1,686.00
1,686.00
1,686.00
-1.29%
500
0.19
Apr 17, 2026
1,710.00
1,710.00
1,685.00
1,708.00
1,708.00
+0.23%
1,300
0.49
Rows: