Education
About Us
Working with TipRanks
Follow Us
Nippon Chemiphar Co., Ltd. (JP:4539)
:4539
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,553.00
1,583.00
1,543.00
1,583.00
1,583.00
+2.00%
4,000
1.59
Dec 25, 2025
1,565.00
1,565.00
1,510.00
1,552.00
1,552.00
+0.65%
9,800
4.01
Dec 24, 2025
1,559.00
1,559.00
1,537.00
1,542.00
1,542.00
-1.09%
1,800
0.69
Dec 23, 2025
1,533.00
1,559.00
1,533.00
1,559.00
1,559.00
+1.37%
4,100
1.59
Dec 22, 2025
1,544.00
1,554.00
1,532.00
1,538.00
1,538.00
+0.07%
5,700
2.26
Dec 19, 2025
1,540.00
1,543.00
1,530.00
1,537.00
1,537.00
-0.13%
1,400
0.55
Dec 18, 2025
1,535.00
1,539.00
1,530.00
1,539.00
1,539.00
+0.65%
3,700
1.47
Dec 17, 2025
1,530.00
1,536.00
1,520.00
1,529.00
1,529.00
+0.59%
3,300
1.31
Dec 16, 2025
1,531.00
1,531.00
1,520.00
1,520.00
1,520.00
-0.72%
5,000
1.90
Dec 15, 2025
1,528.00
1,532.00
1,525.00
1,531.00
1,531.00
+0.20%
3,500
1.34
Dec 12, 2025
1,528.00
1,528.00
1,522.00
1,528.00
1,528.00
+0.20%
2,700
1.04
Dec 11, 2025
1,535.00
1,535.00
1,525.00
1,525.00
1,525.00
-0.78%
1,700
0.65
Dec 10, 2025
1,550.00
1,550.00
1,535.00
1,537.00
1,537.00
-0.71%
2,400
0.93
Dec 09, 2025
1,540.00
1,555.00
1,532.00
1,548.00
1,548.00
+1.64%
8,300
3.37
Dec 08, 2025
1,530.00
1,531.00
1,523.00
1,523.00
1,523.00
-0.33%
1,300
0.53
Dec 05, 2025
1,525.00
1,537.00
1,525.00
1,528.00
1,528.00
+0.33%
1,100
0.45
Dec 04, 2025
1,529.00
1,530.00
1,523.00
1,523.00
1,523.00
-0.39%
1,400
0.57
Dec 03, 2025
1,539.00
1,541.00
1,529.00
1,529.00
1,529.00
-0.71%
1,400
0.57
Dec 02, 2025
1,543.00
1,550.00
1,529.00
1,540.00
1,540.00
+0.92%
1,300
0.52
Dec 01, 2025
1,539.00
1,540.00
1,526.00
1,526.00
1,526.00
-0.91%
2,800
1.13
Nov 28, 2025
1,523.00
1,540.00
1,522.00
1,540.00
1,540.00
+0.20%
1,700
0.68
Nov 27, 2025
1,538.00
1,540.00
1,521.00
1,537.00
1,537.00
+1.05%
1,500
0.59
Nov 26, 2025
1,544.00
1,544.00
1,515.00
1,521.00
1,521.00
-1.49%
2,900
1.14
Nov 25, 2025
1,534.00
1,544.00
1,514.00
1,544.00
1,544.00
+1.25%
3,200
1.26
Nov 21, 2025
1,515.00
1,525.00
1,515.00
1,525.00
1,525.00
+0.46%
1,200
0.47
Nov 20, 2025
1,553.00
1,553.00
1,515.00
1,518.00
1,518.00
-1.56%
1,100
0.43
Nov 19, 2025
1,554.00
1,554.00
1,542.00
1,542.00
1,542.00
+0.98%
2,500
0.98
Nov 18, 2025
1,525.00
1,527.00
1,516.00
1,527.00
1,527.00
+0.13%
1,000
0.39
Nov 17, 2025
1,526.00
1,526.00
1,514.00
1,525.00
1,525.00
-0.07%
4,300
1.68
Nov 14, 2025
1,530.00
1,539.00
1,523.00
1,526.00
1,526.00
-0.33%
900
0.34
Nov 13, 2025
1,525.00
1,531.00
1,525.00
1,531.00
1,531.00
+0.39%
1,400
0.53
Nov 12, 2025
1,526.00
1,537.00
1,525.00
1,525.00
1,525.00
-0.07%
1,600
0.60
Nov 11, 2025
1,527.00
1,527.00
1,526.00
1,526.00
1,526.00
-0.91%
2,000
0.74
Nov 10, 2025
1,534.00
1,540.00
1,530.00
1,540.00
1,540.00
+0.92%
800
0.29
Nov 07, 2025
1,526.00
1,531.00
1,526.00
1,526.00
1,526.00
+0.33%
800
0.29
Nov 06, 2025
1,517.00
1,542.00
1,513.00
1,521.00
1,521.00
-0.33%
1,500
0.54
Nov 05, 2025
1,535.00
1,540.00
1,504.00
1,526.00
1,526.00
-0.20%
10,700
3.92
Nov 04, 2025
1,666.00
1,666.00
1,525.00
1,529.00
1,529.00
-8.11%
15,400
6.11
Oct 31, 2025
1,666.00
1,676.00
1,650.00
1,664.00
1,664.00
-0.42%
3,400
1.37
Oct 30, 2025
1,622.00
1,705.00
1,622.00
1,671.00
1,671.00
+3.47%
4,400
1.81
Oct 29, 2025
1,613.00
1,615.00
1,613.00
1,615.00
1,615.00
+0.50%
200
0.08
Oct 28, 2025
1,610.00
1,610.00
1,607.00
1,607.00
1,607.00
0.00%
600
0.24
Oct 27, 2025
1,620.00
1,659.00
1,607.00
1,607.00
1,607.00
-0.56%
4,400
1.79
Oct 24, 2025
1,617.00
1,617.00
1,616.00
1,616.00
1,616.00
+0.25%
700
0.27
Oct 23, 2025
1,588.00
1,612.00
1,583.00
1,612.00
1,612.00
+0.56%
1,200
0.47
Oct 22, 2025
1,591.00
1,615.00
1,590.00
1,603.00
1,603.00
+0.75%
1,400
0.54
Oct 21, 2025
1,587.00
1,604.00
1,580.00
1,591.00
1,591.00
+0.89%
3,400
1.32
Oct 20, 2025
1,581.00
1,582.00
1,577.00
1,577.00
1,577.00
+0.32%
1,100
0.43
Oct 17, 2025
1,572.00
1,572.00
1,572.00
1,572.00
1,572.00
+0.13%
200
0.08
Oct 16, 2025
1,557.00
1,570.00
1,557.00
1,570.00
1,570.00
+0.83%
500
0.19
Rows: