Santen Pharmaceutical Co Ltd (JP:4536)
:4536
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,935.50
1,939.00
1,905.00
1,931.00
1,931.00
+2.12%
1,478,200
1.68
Apr 07, 2026
1,870.00
1,891.50
1,869.50
1,891.00
1,891.00
+0.83%
799,500
0.91
Apr 06, 2026
1,849.50
1,884.00
1,831.50
1,875.50
1,875.50
+2.74%
1,093,500
1.26
Apr 03, 2026
1,820.00
1,833.00
1,795.00
1,825.50
1,825.50
+0.30%
577,900
0.66
Apr 02, 2026
1,854.00
1,857.50
1,817.50
1,820.00
1,820.00
-1.57%
913,400
1.05
Apr 01, 2026
1,800.50
1,849.50
1,788.00
1,849.00
1,849.00
+3.56%
933,900
1.09
Mar 31, 2026
1,775.00
1,793.00
1,753.00
1,785.50
1,785.50
+1.10%
965,900
1.15
Mar 30, 2026
1,728.00
1,776.50
1,713.50
1,766.00
1,766.00
-0.11%
1,164,700
1.42
Mar 27, 2026
1,769.50
1,792.00
1,756.00
1,787.00
1,768.00
+1.68%
1,250,600
1.55
Mar 26, 2026
1,749.50
1,762.00
1,734.00
1,757.50
1,738.81
+1.53%
901,600
1.08
Mar 25, 2026
1,740.00
1,747.00
1,730.50
1,731.00
1,712.60
+0.87%
1,030,900
1.25
Mar 24, 2026
1,675.50
1,719.00
1,672.50
1,716.00
1,697.75
+4.00%
1,055,300
1.30
Mar 23, 2026
1,654.00
1,672.00
1,642.50
1,650.00
1,632.46
-2.16%
933,700
1.16
Mar 20, 2026
1,686.50
1,704.00
1,679.00
1,686.50
1,668.57
0.00%
0
0.00
Mar 19, 2026
1,686.00
1,704.00
1,679.00
1,686.50
1,668.57
-0.21%
1,513,200
1.89
Mar 18, 2026
1,670.00
1,696.00
1,665.50
1,690.00
1,672.03
+0.21%
767,800
0.94
Mar 17, 2026
1,665.00
1,694.50
1,663.50
1,686.50
1,668.57
+1.87%
901,100
1.08
Mar 16, 2026
1,653.50
1,666.00
1,632.00
1,655.50
1,637.90
+0.88%
906,400
1.09
Mar 13, 2026
1,621.50
1,675.50
1,617.00
1,641.00
1,623.55
+0.49%
986,000
1.18
Mar 12, 2026
1,643.50
1,649.50
1,606.50
1,633.00
1,615.64
-2.39%
861,800
1.03
Mar 11, 2026
1,665.00
1,680.00
1,658.50
1,673.00
1,655.21
+1.03%
874,600
1.04
Mar 10, 2026
1,655.00
1,680.50
1,630.00
1,656.00
1,638.39
+2.32%
1,255,100
1.51
Mar 09, 2026
1,579.50
1,634.00
1,576.00
1,618.50
1,601.29
-0.03%
994,800
1.21
Mar 06, 2026
1,584.00
1,626.00
1,579.50
1,619.00
1,601.79
-0.15%
911,100
1.11
Mar 05, 2026
1,652.50
1,654.50
1,621.50
1,621.50
1,604.26
-0.03%
904,600
1.11
Mar 04, 2026
1,639.00
1,658.50
1,622.00
1,622.00
1,604.75
-3.39%
999,000
1.23
Mar 03, 2026
1,692.50
1,697.50
1,677.00
1,679.00
1,661.15
-2.36%
740,700
0.91
Mar 02, 2026
1,731.50
1,752.00
1,718.00
1,719.50
1,701.22
-1.66%
830,900
1.01
Feb 27, 2026
1,727.50
1,748.50
1,718.00
1,748.50
1,729.91
-0.37%
1,657,400
2.04
Feb 26, 2026
1,753.50
1,778.00
1,746.50
1,755.00
1,736.34
+0.09%
954,900
1.17
Feb 25, 2026
1,748.00
1,764.50
1,734.00
1,753.50
1,734.86
+1.71%
862,900
1.06
Feb 24, 2026
1,728.50
1,738.00
1,707.00
1,724.00
1,705.67
+0.47%
678,400
0.83
Feb 23, 2026
1,716.00
1,736.50
1,712.00
1,716.00
1,697.75
0.00%
0
0.00
Feb 20, 2026
1,720.00
1,736.50
1,712.00
1,716.00
1,697.75
+0.09%
888,600
1.07
Feb 19, 2026
1,680.00
1,714.50
1,670.00
1,714.50
1,696.27
+1.27%
800,000
0.98
Feb 18, 2026
1,700.50
1,709.50
1,676.00
1,693.00
1,675.00
-0.67%
878,800
1.07
Feb 17, 2026
1,717.00
1,729.00
1,701.50
1,704.50
1,686.38
-0.47%
536,400
0.65
Feb 16, 2026
1,733.50
1,733.50
1,697.50
1,712.50
1,694.29
-0.44%
850,400
1.03
Feb 13, 2026
1,735.00
1,735.00
1,714.50
1,720.00
1,701.71
+0.15%
872,500
1.06
Feb 12, 2026
1,743.00
1,743.00
1,716.50
1,717.50
1,699.24
-0.58%
769,700
0.94
Feb 11, 2026
1,727.50
1,774.50
1,714.50
1,727.50
1,709.13
0.00%
0
0.00
Feb 10, 2026
1,753.50
1,774.50
1,714.50
1,727.50
1,709.13
-1.90%
1,125,000
1.35
Feb 09, 2026
1,774.50
1,775.50
1,736.50
1,761.00
1,742.28
+2.44%
1,271,500
1.53
Feb 06, 2026
1,734.00
1,740.00
1,665.00
1,719.00
1,700.72
-3.10%
2,711,400
3.37
Feb 05, 2026
1,770.50
1,790.50
1,763.50
1,774.00
1,755.14
+0.88%
892,400
1.11
Feb 04, 2026
1,760.00
1,766.00
1,753.50
1,758.50
1,739.80
-0.23%
610,100
0.74
Feb 03, 2026
1,730.50
1,769.50
1,721.50
1,762.50
1,743.76
+1.76%
1,011,900
1.22
Feb 02, 2026
1,760.00
1,760.00
1,721.50
1,732.00
1,713.58
-0.35%
892,300
1.07
Jan 30, 2026
1,743.00
1,750.00
1,722.00
1,738.00
1,719.52
+0.90%
1,028,199
1.22
Jan 29, 2026
1,700.00
1,734.00
1,698.00
1,722.50
1,704.19
+0.03%
822,000
0.99
Rows: