Education
About Us
Working with TipRanks
Follow Us
Santen Pharmaceutical Co Ltd (JP:4536)
:4536
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,649.00
1,651.00
1,625.00
1,628.50
1,628.50
-1.24%
416,000
0.36
Dec 23, 2025
1,641.50
1,656.00
1,641.00
1,649.00
1,649.00
+0.70%
624,900
0.53
Dec 22, 2025
1,649.50
1,649.50
1,625.50
1,637.50
1,637.50
0.00%
626,500
0.53
Dec 19, 2025
1,639.50
1,645.50
1,621.50
1,637.50
1,637.50
-0.61%
1,979,200
1.68
Dec 18, 2025
1,616.50
1,667.00
1,600.00
1,647.50
1,647.50
+3.16%
1,672,800
1.42
Dec 17, 2025
1,614.00
1,622.50
1,591.00
1,597.00
1,597.00
-1.02%
740,900
0.62
Dec 16, 2025
1,585.00
1,627.00
1,570.00
1,613.50
1,613.50
+1.80%
1,528,800
1.29
Dec 15, 2025
1,587.00
1,589.00
1,561.50
1,585.00
1,585.00
+1.70%
648,900
0.54
Dec 12, 2025
1,588.50
1,600.00
1,555.50
1,558.50
1,558.50
-1.30%
1,044,100
0.87
Dec 11, 2025
1,600.00
1,600.00
1,575.00
1,579.00
1,579.00
-1.07%
880,800
0.73
Dec 10, 2025
1,568.50
1,603.00
1,561.00
1,596.00
1,596.00
+0.95%
545,000
0.45
Dec 09, 2025
1,585.00
1,588.00
1,561.00
1,581.00
1,581.00
+0.57%
642,500
0.52
Dec 08, 2025
1,570.00
1,580.00
1,565.00
1,572.00
1,572.00
+1.35%
582,100
0.47
Dec 05, 2025
1,566.00
1,577.50
1,547.00
1,551.00
1,551.00
-0.35%
933,000
0.75
Dec 04, 2025
1,543.50
1,564.00
1,541.50
1,556.50
1,556.50
+0.35%
927,500
0.74
Dec 03, 2025
1,553.00
1,560.00
1,535.00
1,551.00
1,551.00
-1.40%
1,269,700
1.02
Dec 02, 2025
1,570.50
1,575.50
1,549.00
1,573.00
1,573.00
-0.54%
965,900
0.77
Dec 01, 2025
1,592.00
1,596.00
1,556.00
1,581.50
1,581.50
-1.13%
1,284,300
1.02
Nov 28, 2025
1,601.00
1,609.00
1,593.00
1,599.50
1,599.50
-1.20%
647,900
0.51
Nov 27, 2025
1,611.00
1,644.00
1,607.50
1,619.00
1,619.00
-2.32%
699,700
0.54
Nov 26, 2025
1,601.00
1,657.50
1,601.00
1,657.50
1,657.50
+3.53%
1,098,800
0.84
Nov 25, 2025
1,617.00
1,619.00
1,596.00
1,601.00
1,601.00
-0.68%
787,800
0.60
Nov 21, 2025
1,598.00
1,612.00
1,583.50
1,612.00
1,612.00
+1.99%
998,300
0.76
Nov 20, 2025
1,565.00
1,590.00
1,555.50
1,580.50
1,580.50
+0.60%
780,200
0.59
Nov 19, 2025
1,574.00
1,600.00
1,570.50
1,571.00
1,571.00
-0.82%
786,100
0.59
Nov 18, 2025
1,592.50
1,593.50
1,578.00
1,584.00
1,584.00
-0.53%
817,500
0.60
Nov 17, 2025
1,585.00
1,598.00
1,575.50
1,592.50
1,592.50
0.00%
797,900
0.58
Nov 14, 2025
1,559.50
1,596.00
1,551.00
1,592.50
1,592.50
+3.04%
1,230,100
0.88
Nov 13, 2025
1,538.50
1,556.50
1,533.00
1,545.50
1,545.50
+1.15%
725,300
0.50
Nov 12, 2025
1,536.00
1,542.00
1,517.50
1,528.00
1,528.00
-0.26%
930,700
0.62
Nov 11, 2025
1,512.50
1,536.00
1,499.50
1,532.00
1,532.00
+0.66%
1,094,300
0.72
Nov 10, 2025
1,524.50
1,539.00
1,492.50
1,522.00
1,522.00
+0.53%
907,900
0.60
Nov 07, 2025
1,523.50
1,561.50
1,514.00
1,514.00
1,514.00
+0.97%
1,779,600
1.18
Nov 06, 2025
1,503.00
1,520.50
1,484.50
1,499.50
1,499.50
-1.25%
1,368,900
0.91
Nov 05, 2025
1,536.50
1,541.50
1,499.00
1,518.50
1,518.50
-0.30%
1,391,900
0.93
Nov 04, 2025
1,510.00
1,526.50
1,500.00
1,523.00
1,523.00
+0.93%
1,217,000
0.81
Oct 31, 2025
1,501.00
1,515.00
1,494.50
1,509.00
1,509.00
+0.94%
901,600
0.60
Oct 30, 2025
1,467.00
1,497.50
1,458.50
1,495.00
1,495.00
+1.87%
1,300,200
0.86
Oct 29, 2025
1,512.00
1,525.00
1,458.00
1,467.50
1,467.50
-3.49%
1,487,000
0.99
Oct 28, 2025
1,538.00
1,542.50
1,514.00
1,520.50
1,520.50
-1.49%
1,220,700
0.81
Oct 27, 2025
1,527.50
1,559.00
1,526.00
1,543.50
1,543.50
+1.05%
1,053,500
0.70
Oct 24, 2025
1,524.50
1,533.50
1,519.50
1,527.50
1,527.50
-0.39%
1,003,700
0.66
Oct 23, 2025
1,523.00
1,538.50
1,519.00
1,533.50
1,533.50
+0.95%
1,392,600
0.92
Oct 22, 2025
1,525.00
1,532.50
1,514.50
1,519.00
1,519.00
-0.39%
1,172,700
0.78
Oct 21, 2025
1,512.00
1,534.50
1,512.00
1,525.00
1,525.00
+0.07%
1,104,700
0.74
Oct 20, 2025
1,527.00
1,529.50
1,509.50
1,524.00
1,524.00
+1.40%
1,067,700
0.71
Oct 17, 2025
1,523.50
1,529.00
1,503.00
1,503.00
1,503.00
-1.05%
1,575,000
1.06
Oct 16, 2025
1,516.00
1,521.50
1,506.00
1,519.00
1,519.00
+0.20%
1,079,500
0.73
Oct 15, 2025
1,510.00
1,523.50
1,505.00
1,516.00
1,516.00
-0.10%
1,077,100
0.73
Oct 14, 2025
1,533.00
1,549.00
1,510.00
1,517.50
1,517.50
-3.41%
1,326,400
0.89
Rows: