Education
About Us
Working with TipRanks
Follow Us
Santen Pharmaceutical Co Ltd (JP:4536)
:4536
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,653.50
1,666.00
1,632.00
1,655.50
1,655.50
+0.88%
906,400
1.09
Mar 13, 2026
1,621.50
1,675.50
1,617.00
1,641.00
1,641.00
+0.49%
986,000
1.18
Mar 12, 2026
1,643.50
1,649.50
1,606.50
1,633.00
1,633.00
-2.39%
861,800
1.03
Mar 11, 2026
1,665.00
1,680.00
1,658.50
1,673.00
1,673.00
+1.03%
874,600
1.04
Mar 10, 2026
1,655.00
1,680.50
1,630.00
1,656.00
1,656.00
+2.32%
1,255,100
1.51
Mar 09, 2026
1,579.50
1,634.00
1,576.00
1,618.50
1,618.50
-0.03%
994,800
1.21
Mar 06, 2026
1,584.00
1,626.00
1,579.50
1,619.00
1,619.00
-0.15%
911,100
1.11
Mar 05, 2026
1,652.50
1,654.50
1,621.50
1,621.50
1,621.50
-0.03%
904,600
1.11
Mar 04, 2026
1,639.00
1,658.50
1,622.00
1,622.00
1,622.00
-3.39%
999,000
1.23
Mar 03, 2026
1,692.50
1,697.50
1,677.00
1,679.00
1,679.00
-2.36%
740,700
0.91
Mar 02, 2026
1,731.50
1,752.00
1,718.00
1,719.50
1,719.50
-1.66%
830,900
1.01
Feb 27, 2026
1,727.50
1,748.50
1,718.00
1,748.50
1,748.50
-0.37%
1,657,400
2.04
Feb 26, 2026
1,753.50
1,778.00
1,746.50
1,755.00
1,755.00
+0.09%
954,900
1.17
Feb 25, 2026
1,748.00
1,764.50
1,734.00
1,753.50
1,753.50
+1.71%
862,900
1.06
Feb 24, 2026
1,728.50
1,738.00
1,707.00
1,724.00
1,724.00
+0.47%
678,400
0.83
Feb 23, 2026
1,716.00
1,736.50
1,712.00
1,716.00
1,716.00
0.00%
0
0.00
Feb 20, 2026
1,720.00
1,736.50
1,712.00
1,716.00
1,716.00
+0.09%
888,600
1.07
Feb 19, 2026
1,680.00
1,714.50
1,670.00
1,714.50
1,714.50
+1.27%
800,000
0.98
Feb 18, 2026
1,700.50
1,709.50
1,676.00
1,693.00
1,693.00
-0.67%
878,800
1.07
Feb 17, 2026
1,717.00
1,729.00
1,701.50
1,704.50
1,704.50
-0.47%
536,400
0.65
Feb 16, 2026
1,733.50
1,733.50
1,697.50
1,712.50
1,712.50
-0.44%
850,400
1.03
Feb 13, 2026
1,735.00
1,735.00
1,714.50
1,720.00
1,720.00
+0.15%
872,500
1.06
Feb 12, 2026
1,743.00
1,743.00
1,716.50
1,717.50
1,717.50
-0.58%
769,700
0.94
Feb 11, 2026
1,727.50
1,774.50
1,714.50
1,727.50
1,727.50
0.00%
0
0.00
Feb 10, 2026
1,753.50
1,774.50
1,714.50
1,727.50
1,727.50
-1.90%
1,125,000
1.35
Feb 09, 2026
1,774.50
1,775.50
1,736.50
1,761.00
1,761.00
+2.44%
1,271,500
1.53
Feb 06, 2026
1,734.00
1,740.00
1,665.00
1,719.00
1,719.00
-3.10%
2,711,400
3.37
Feb 05, 2026
1,770.50
1,790.50
1,763.50
1,774.00
1,774.00
+0.88%
892,400
1.11
Feb 04, 2026
1,760.00
1,766.00
1,753.50
1,758.50
1,758.50
-0.23%
610,100
0.74
Feb 03, 2026
1,730.50
1,769.50
1,721.50
1,762.50
1,762.50
+1.76%
1,011,900
1.22
Feb 02, 2026
1,760.00
1,760.00
1,721.50
1,732.00
1,732.00
-0.35%
892,300
1.07
Jan 30, 2026
1,743.00
1,750.00
1,722.00
1,738.00
1,738.00
+0.90%
1,028,200
1.22
Jan 29, 2026
1,700.00
1,734.00
1,698.00
1,722.50
1,722.50
+0.03%
822,000
0.99
Jan 28, 2026
1,745.50
1,748.50
1,717.00
1,722.00
1,722.00
-1.60%
822,000
0.99
Jan 27, 2026
1,742.50
1,755.00
1,720.00
1,750.00
1,750.00
+0.84%
1,047,100
1.26
Jan 26, 2026
1,730.50
1,742.50
1,721.50
1,735.50
1,735.50
-1.45%
651,600
0.77
Jan 23, 2026
1,740.00
1,763.50
1,738.00
1,761.00
1,761.00
+0.74%
664,900
0.78
Jan 22, 2026
1,740.50
1,757.50
1,723.00
1,748.00
1,748.00
+1.51%
671,500
0.78
Jan 21, 2026
1,703.00
1,735.50
1,702.00
1,722.00
1,722.00
-1.35%
890,600
1.03
Jan 20, 2026
1,740.00
1,749.00
1,730.00
1,745.50
1,745.50
-0.23%
548,400
0.63
Jan 19, 2026
1,756.50
1,759.50
1,739.00
1,749.50
1,749.50
-0.93%
390,100
0.44
Jan 16, 2026
1,735.00
1,770.00
1,731.50
1,766.00
1,766.00
+1.26%
913,000
1.02
Jan 15, 2026
1,730.00
1,748.50
1,729.00
1,744.00
1,744.00
+0.26%
609,900
0.68
Jan 14, 2026
1,733.00
1,763.00
1,721.50
1,739.50
1,739.50
+1.40%
913,700
1.01
Jan 13, 2026
1,697.50
1,745.00
1,691.00
1,715.50
1,715.50
+2.33%
1,438,400
1.59
Jan 12, 2026
1,676.50
1,677.50
1,655.00
1,676.50
1,676.50
0.00%
0
0.00
Jan 09, 2026
1,660.00
1,677.50
1,655.00
1,676.50
1,676.50
-0.09%
648,200
0.70
Jan 08, 2026
1,665.00
1,687.50
1,660.00
1,678.00
1,678.00
+1.24%
649,600
0.71
Jan 07, 2026
1,647.00
1,665.00
1,637.50
1,657.50
1,657.50
+0.67%
741,600
0.80
Jan 06, 2026
1,638.00
1,651.50
1,634.00
1,646.50
1,646.50
+0.03%
619,800
0.66
Rows: