Santen Pharmaceutical Co Ltd (JP:4536)
:4536
Want to see JP:4536 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,929.50
1,934.50
1,872.00
1,883.00
1,883.00
-1.02%
1,160,000
1.21
May 20, 2026
1,925.00
1,959.50
1,890.50
1,902.50
1,902.50
+0.48%
1,325,500
1.39
May 19, 2026
1,850.50
1,898.50
1,799.00
1,893.50
1,893.50
+2.68%
1,340,400
1.42
May 18, 2026
1,854.00
1,869.50
1,820.00
1,844.00
1,844.00
-0.91%
951,700
1.01
May 15, 2026
1,876.00
1,879.50
1,829.00
1,861.00
1,861.00
-1.12%
1,531,000
1.66
May 14, 2026
1,818.00
1,909.00
1,791.00
1,882.00
1,882.00
+3.69%
2,302,000
2.55
May 13, 2026
1,679.50
1,815.00
1,652.50
1,815.00
1,815.00
+16.23%
3,528,600
4.11
May 12, 2026
1,612.00
1,622.00
1,561.50
1,561.50
1,561.50
-3.73%
1,607,900
1.90
May 11, 2026
1,602.50
1,629.50
1,602.50
1,622.00
1,622.00
+0.28%
1,070,900
1.29
May 08, 2026
1,625.00
1,628.00
1,588.00
1,617.50
1,617.50
-0.71%
1,155,800
1.39
May 07, 2026
1,627.00
1,646.50
1,622.00
1,629.00
1,629.00
-0.85%
1,152,500
1.39
May 06, 2026
1,643.00
1,649.00
1,611.00
1,643.00
1,643.00
0.00%
0
0.00
May 05, 2026
1,643.00
1,649.00
1,611.00
1,643.00
1,643.00
0.00%
0
0.00
May 04, 2026
1,643.00
1,649.00
1,611.00
1,643.00
1,643.00
0.00%
0
0.00
May 01, 2026
1,627.00
1,649.00
1,611.00
1,643.00
1,643.00
+1.67%
792,700
0.88
Apr 30, 2026
1,634.00
1,637.00
1,595.50
1,616.00
1,616.00
-2.09%
979,500
1.09
Apr 29, 2026
1,650.50
1,652.00
1,631.00
1,650.50
1,650.50
0.00%
0
0.00
Apr 28, 2026
1,651.00
1,652.00
1,631.00
1,650.50
1,650.50
+0.18%
656,000
0.71
Apr 27, 2026
1,659.00
1,673.50
1,643.00
1,647.50
1,647.50
-1.58%
569,400
0.62
Apr 24, 2026
1,674.50
1,695.50
1,664.50
1,674.00
1,674.00
+0.66%
804,600
0.87
Apr 23, 2026
1,666.50
1,675.50
1,649.00
1,663.00
1,663.00
-1.19%
713,500
0.77
Apr 22, 2026
1,717.50
1,723.50
1,679.50
1,683.00
1,683.00
-1.98%
903,300
0.98
Apr 21, 2026
1,731.50
1,740.00
1,712.50
1,717.00
1,717.00
-2.00%
676,700
0.73
Apr 20, 2026
1,797.00
1,798.00
1,747.00
1,752.00
1,752.00
-1.13%
690,900
0.75
Apr 17, 2026
1,786.50
1,802.50
1,772.00
1,772.00
1,772.00
-0.56%
973,800
1.06
Apr 16, 2026
1,807.50
1,816.50
1,772.50
1,782.00
1,782.00
-1.03%
836,400
0.92
Apr 15, 2026
1,794.50
1,809.50
1,790.50
1,800.50
1,800.50
+0.03%
781,600
0.86
Apr 14, 2026
1,799.00
1,818.50
1,789.00
1,800.00
1,800.00
-0.33%
1,024,699
1.13
Apr 13, 2026
1,814.50
1,827.50
1,803.00
1,806.00
1,806.00
-1.12%
1,097,000
1.21
Apr 10, 2026
1,882.00
1,894.00
1,826.50
1,826.50
1,826.50
-3.72%
988,100
1.09
Apr 09, 2026
1,912.00
1,937.50
1,892.00
1,897.00
1,897.00
-1.76%
1,147,700
1.29
Apr 08, 2026
1,935.50
1,939.00
1,905.00
1,931.00
1,931.00
+2.12%
1,478,200
1.68
Apr 07, 2026
1,870.00
1,891.50
1,869.50
1,891.00
1,891.00
+0.83%
799,500
0.91
Apr 06, 2026
1,849.50
1,884.00
1,831.50
1,875.50
1,875.50
+2.74%
1,093,500
1.26
Apr 03, 2026
1,820.00
1,833.00
1,795.00
1,825.50
1,825.50
+0.30%
577,900
0.66
Apr 02, 2026
1,854.00
1,857.50
1,817.50
1,820.00
1,820.00
-1.57%
913,400
1.05
Apr 01, 2026
1,800.50
1,849.50
1,788.00
1,849.00
1,849.00
+3.56%
933,900
1.09
Mar 31, 2026
1,775.00
1,793.00
1,753.00
1,785.50
1,785.50
+1.10%
965,900
1.15
Mar 30, 2026
1,728.00
1,776.50
1,713.50
1,766.00
1,766.00
-0.11%
1,164,700
1.42
Mar 27, 2026
1,769.50
1,792.00
1,756.00
1,787.00
1,768.00
+1.68%
1,250,600
1.55
Mar 26, 2026
1,749.50
1,762.00
1,734.00
1,757.50
1,738.81
+1.53%
901,600
1.08
Mar 25, 2026
1,740.00
1,747.00
1,730.50
1,731.00
1,712.60
+0.87%
1,030,900
1.25
Mar 24, 2026
1,675.50
1,719.00
1,672.50
1,716.00
1,697.75
+4.00%
1,055,300
1.30
Mar 23, 2026
1,654.00
1,672.00
1,642.50
1,650.00
1,632.46
-2.16%
933,700
1.16
Mar 20, 2026
1,686.50
1,704.00
1,679.00
1,686.50
1,668.57
0.00%
0
0.00
Mar 19, 2026
1,686.00
1,704.00
1,679.00
1,686.50
1,668.57
-0.21%
1,513,200
1.89
Mar 18, 2026
1,670.00
1,696.00
1,665.50
1,690.00
1,672.03
+0.21%
767,800
0.94
Mar 17, 2026
1,665.00
1,694.50
1,663.50
1,686.50
1,668.57
+1.87%
901,100
1.08
Mar 16, 2026
1,653.50
1,666.00
1,632.00
1,655.50
1,637.90
+0.88%
906,400
1.09
Mar 13, 2026
1,621.50
1,675.50
1,617.00
1,641.00
1,623.55
+0.49%
986,000
1.18
Rows: