Education
About Us
Working with TipRanks
Follow Us
Santen Pharmaceutical Co Ltd (JP:4536)
:4536
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,743.00
1,750.00
1,722.00
1,738.00
1,738.00
+0.90%
1,028,200
1.22
Jan 29, 2026
1,700.00
1,734.00
1,698.00
1,722.50
1,722.50
+0.03%
822,000
0.99
Jan 28, 2026
1,745.50
1,748.50
1,717.00
1,722.00
1,722.00
-1.60%
822,000
0.99
Jan 27, 2026
1,742.50
1,755.00
1,720.00
1,750.00
1,750.00
+0.84%
1,047,100
1.26
Jan 26, 2026
1,730.50
1,742.50
1,721.50
1,735.50
1,735.50
-1.45%
651,600
0.77
Jan 23, 2026
1,740.00
1,763.50
1,738.00
1,761.00
1,761.00
+0.74%
664,900
0.78
Jan 22, 2026
1,740.50
1,757.50
1,723.00
1,748.00
1,748.00
+1.51%
671,500
0.78
Jan 21, 2026
1,703.00
1,735.50
1,702.00
1,722.00
1,722.00
-1.35%
890,600
1.03
Jan 20, 2026
1,740.00
1,749.00
1,730.00
1,745.50
1,745.50
-0.23%
548,400
0.63
Jan 19, 2026
1,756.50
1,759.50
1,739.00
1,749.50
1,749.50
-0.93%
390,100
0.44
Jan 16, 2026
1,735.00
1,770.00
1,731.50
1,766.00
1,766.00
+1.26%
913,000
1.02
Jan 15, 2026
1,730.00
1,748.50
1,729.00
1,744.00
1,744.00
+0.26%
609,900
0.68
Jan 14, 2026
1,733.00
1,763.00
1,721.50
1,739.50
1,739.50
+1.40%
913,700
1.01
Jan 13, 2026
1,697.50
1,745.00
1,691.00
1,715.50
1,715.50
+2.33%
1,438,400
1.59
Jan 12, 2026
1,676.50
1,677.50
1,655.00
1,676.50
1,676.50
0.00%
0
0.00
Jan 09, 2026
1,660.00
1,677.50
1,655.00
1,676.50
1,676.50
-0.09%
648,200
0.70
Jan 08, 2026
1,665.00
1,687.50
1,660.00
1,678.00
1,678.00
+1.24%
649,600
0.71
Jan 07, 2026
1,647.00
1,665.00
1,637.50
1,657.50
1,657.50
+0.67%
741,600
0.80
Jan 06, 2026
1,638.00
1,651.50
1,634.00
1,646.50
1,646.50
+0.03%
619,800
0.66
Jan 05, 2026
1,626.00
1,649.50
1,626.00
1,646.00
1,646.00
+1.23%
674,900
0.70
Jan 02, 2026
1,626.00
1,647.00
1,624.50
1,626.00
1,626.00
0.00%
0
0.00
Jan 01, 2026
1,626.00
1,647.00
1,624.50
1,626.00
1,626.00
0.00%
0
0.00
Dec 31, 2025
1,626.00
1,647.00
1,624.50
1,626.00
1,626.00
0.00%
0
0.00
Dec 30, 2025
1,640.00
1,647.00
1,624.50
1,626.00
1,626.00
-0.88%
532,700
0.50
Dec 29, 2025
1,631.50
1,645.00
1,621.00
1,640.50
1,640.50
+0.55%
2,619,100
2.47
Dec 26, 2025
1,634.50
1,647.00
1,622.50
1,631.50
1,631.50
+0.90%
382,600
0.36
Dec 25, 2025
1,644.00
1,644.00
1,613.00
1,617.00
1,617.00
-0.71%
315,000
0.29
Dec 24, 2025
1,649.00
1,651.00
1,625.00
1,628.50
1,628.50
-1.24%
416,000
0.38
Dec 23, 2025
1,641.50
1,656.00
1,641.00
1,649.00
1,649.00
+0.70%
624,900
0.56
Dec 22, 2025
1,649.50
1,649.50
1,625.50
1,637.50
1,637.50
0.00%
626,500
0.56
Dec 19, 2025
1,639.50
1,645.50
1,621.50
1,637.50
1,637.50
-0.61%
1,979,200
1.81
Dec 18, 2025
1,616.50
1,667.00
1,600.00
1,647.50
1,647.50
+3.16%
1,672,800
1.54
Dec 17, 2025
1,614.00
1,622.50
1,591.00
1,597.00
1,597.00
-1.02%
740,900
0.67
Dec 16, 2025
1,585.00
1,627.00
1,570.00
1,613.50
1,613.50
+1.80%
1,528,800
1.39
Dec 15, 2025
1,587.00
1,589.00
1,561.50
1,585.00
1,585.00
+1.70%
648,900
0.59
Dec 12, 2025
1,588.50
1,600.00
1,555.50
1,558.50
1,558.50
-1.30%
1,044,100
0.94
Dec 11, 2025
1,600.00
1,600.00
1,575.00
1,579.00
1,579.00
-1.07%
880,800
0.80
Dec 10, 2025
1,568.50
1,603.00
1,561.00
1,596.00
1,596.00
+0.95%
545,000
0.49
Dec 09, 2025
1,585.00
1,588.00
1,561.00
1,581.00
1,581.00
+0.57%
642,500
0.57
Dec 08, 2025
1,570.00
1,580.00
1,565.00
1,572.00
1,572.00
+1.35%
582,100
0.51
Dec 05, 2025
1,566.00
1,577.50
1,547.00
1,551.00
1,551.00
-0.35%
933,000
0.81
Dec 04, 2025
1,543.50
1,564.00
1,541.50
1,556.50
1,556.50
+0.35%
927,500
0.81
Dec 03, 2025
1,553.00
1,560.00
1,535.00
1,551.00
1,551.00
-1.40%
1,269,700
1.10
Dec 02, 2025
1,570.50
1,575.50
1,549.00
1,573.00
1,573.00
-0.54%
965,900
0.84
Dec 01, 2025
1,592.00
1,596.00
1,556.00
1,581.50
1,581.50
-1.13%
1,284,300
1.11
Nov 28, 2025
1,601.00
1,609.00
1,593.00
1,599.50
1,599.50
-1.20%
647,900
0.56
Nov 27, 2025
1,611.00
1,644.00
1,607.50
1,619.00
1,619.00
-2.32%
699,700
0.60
Nov 26, 2025
1,601.00
1,657.50
1,601.00
1,657.50
1,657.50
+3.53%
1,098,800
0.94
Nov 25, 2025
1,617.00
1,619.00
1,596.00
1,601.00
1,601.00
-0.68%
787,800
0.67
Nov 24, 2025
1,612.00
1,612.00
1,583.50
1,612.00
1,612.00
0.00%
0
0.00
Rows: