Education
About Us
Working with TipRanks
Follow Us
Morishita Jintan Co., Ltd. (JP:4524)
:4524
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,225.00
2,236.00
2,225.00
2,235.00
2,235.00
+0.36%
1,300
0.56
Jan 29, 2026
2,228.00
2,248.00
2,227.00
2,227.00
2,227.00
-0.18%
2,400
1.05
Jan 28, 2026
2,245.00
2,251.00
2,230.00
2,231.00
2,231.00
-0.89%
1,300
0.56
Jan 27, 2026
2,254.00
2,254.00
2,230.00
2,251.00
2,251.00
+0.94%
1,800
0.78
Jan 26, 2026
2,258.00
2,258.00
2,230.00
2,230.00
2,230.00
-1.06%
3,100
1.36
Jan 23, 2026
2,236.00
2,255.00
2,236.00
2,254.00
2,254.00
+0.94%
1,600
0.69
Jan 22, 2026
2,249.00
2,252.00
2,226.00
2,233.00
2,233.00
+0.36%
3,500
1.54
Jan 21, 2026
2,251.00
2,268.00
2,222.00
2,225.00
2,225.00
-1.16%
6,100
2.76
Jan 20, 2026
2,300.00
2,305.00
2,248.00
2,251.00
2,251.00
-1.27%
8,800
4.23
Jan 19, 2026
2,249.00
2,300.00
2,237.00
2,280.00
2,280.00
+1.79%
11,900
6.18
Jan 16, 2026
2,244.00
2,248.00
2,226.00
2,240.00
2,240.00
+0.63%
4,100
2.20
Jan 15, 2026
2,218.00
2,240.00
2,213.00
2,226.00
2,226.00
-0.18%
3,500
1.91
Jan 14, 2026
2,233.00
2,239.00
2,213.00
2,230.00
2,230.00
+0.31%
3,900
2.16
Jan 13, 2026
2,228.00
2,239.00
2,216.00
2,223.00
2,223.00
+1.05%
3,100
1.73
Jan 12, 2026
2,200.00
2,221.00
2,197.00
2,200.00
2,200.00
0.00%
0
0.00
Jan 09, 2026
2,199.00
2,221.00
2,197.00
2,200.00
2,200.00
0.00%
2,200
1.23
Jan 08, 2026
2,205.00
2,218.00
2,200.00
2,200.00
2,200.00
-0.18%
4,400
2.51
Jan 07, 2026
2,198.00
2,213.00
2,198.00
2,204.00
2,204.00
+0.27%
2,500
1.45
Jan 06, 2026
2,199.00
2,199.00
2,192.00
2,198.00
2,198.00
-0.05%
1,800
1.04
Jan 05, 2026
2,195.00
2,200.00
2,190.00
2,199.00
2,199.00
+0.55%
3,600
2.12
Jan 02, 2026
2,182.00
2,188.00
2,161.00
2,187.00
2,187.00
0.00%
0
0.00
Jan 01, 2026
2,182.00
2,188.00
2,161.00
2,187.00
2,187.00
0.00%
0
0.00
Dec 31, 2025
2,182.00
2,188.00
2,161.00
2,187.00
2,187.00
0.00%
0
0.00
Dec 30, 2025
2,182.00
2,188.00
2,161.00
2,187.00
2,187.00
+0.23%
2,700
1.47
Dec 29, 2025
2,186.00
2,186.00
2,153.00
2,182.00
2,182.00
+1.44%
4,100
2.24
Dec 26, 2025
2,150.00
2,153.00
2,150.00
2,151.00
2,151.00
-0.09%
5,500
3.09
Dec 25, 2025
2,155.00
2,155.00
2,153.00
2,153.00
2,153.00
0.00%
2,400
1.28
Dec 24, 2025
2,154.00
2,154.00
2,150.00
2,153.00
2,153.00
0.00%
3,500
1.83
Dec 23, 2025
2,152.00
2,153.00
2,151.00
2,153.00
2,153.00
+0.09%
1,400
0.73
Dec 22, 2025
2,155.00
2,155.00
2,151.00
2,151.00
2,151.00
0.00%
1,600
0.84
Dec 19, 2025
2,152.00
2,161.00
2,150.00
2,151.00
2,151.00
-0.05%
2,800
1.47
Dec 18, 2025
2,153.00
2,153.00
2,151.00
2,152.00
2,152.00
-0.05%
700
0.36
Dec 17, 2025
2,154.00
2,154.00
2,153.00
2,153.00
2,153.00
-0.05%
600
0.31
Dec 16, 2025
2,160.00
2,160.00
2,154.00
2,154.00
2,154.00
-0.14%
1,600
0.82
Dec 15, 2025
2,157.00
2,168.00
2,155.00
2,157.00
2,157.00
-0.23%
2,500
1.30
Dec 12, 2025
2,162.00
2,165.00
2,152.00
2,162.00
2,162.00
+0.09%
1,400
0.73
Dec 11, 2025
2,162.00
2,164.00
2,155.00
2,160.00
2,160.00
-0.05%
1,600
0.83
Dec 10, 2025
2,158.00
2,161.00
2,151.00
2,161.00
2,161.00
-0.05%
900
0.47
Dec 09, 2025
2,162.00
2,164.00
2,148.00
2,162.00
2,162.00
+0.37%
1,700
0.88
Dec 08, 2025
2,154.00
2,156.00
2,152.00
2,154.00
2,154.00
-0.09%
1,000
0.52
Dec 05, 2025
2,164.00
2,164.00
2,156.00
2,156.00
2,156.00
-0.05%
500
0.26
Dec 04, 2025
2,162.00
2,162.00
2,157.00
2,157.00
2,157.00
-0.14%
500
0.26
Dec 03, 2025
2,165.00
2,165.00
2,160.00
2,160.00
2,160.00
-0.23%
1,500
0.76
Dec 02, 2025
2,175.00
2,177.00
2,165.00
2,165.00
2,165.00
-0.28%
2,200
1.13
Dec 01, 2025
2,165.00
2,174.00
2,165.00
2,171.00
2,171.00
0.00%
900
0.46
Nov 28, 2025
2,165.00
2,171.00
2,162.00
2,171.00
2,171.00
+0.32%
1,200
0.62
Nov 27, 2025
2,153.00
2,166.00
2,153.00
2,164.00
2,164.00
+0.51%
1,400
0.71
Nov 26, 2025
2,142.00
2,169.00
2,142.00
2,153.00
2,153.00
+0.56%
1,200
0.60
Nov 25, 2025
2,153.00
2,163.00
2,138.00
2,141.00
2,141.00
-0.56%
2,700
1.38
Nov 21, 2025
2,135.00
2,158.00
2,130.00
2,153.00
2,153.00
+0.61%
1,400
0.72
Rows: