Morishita Jintan Co., Ltd. (JP:4524)
:4524
Want to see JP:4524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,153.00
2,155.00
2,151.00
2,151.00
2,151.00
-0.28%
1,500
0.91
Jun 04, 2026
2,157.00
2,158.00
2,157.00
2,157.00
2,157.00
0.00%
500
0.29
Jun 03, 2026
2,161.00
2,163.00
2,157.00
2,157.00
2,157.00
-1.19%
1,000
0.58
Jun 02, 2026
2,160.00
2,183.00
2,160.00
2,183.00
2,183.00
+0.88%
800
0.46
Jun 01, 2026
2,160.00
2,184.00
2,160.00
2,164.00
2,164.00
+0.19%
1,700
0.94
May 29, 2026
2,161.00
2,174.00
2,160.00
2,160.00
2,160.00
-0.05%
1,100
0.60
May 28, 2026
2,161.00
2,174.00
2,161.00
2,161.00
2,161.00
0.00%
800
0.42
May 27, 2026
2,183.00
2,183.00
2,161.00
2,161.00
2,161.00
-1.01%
1,100
0.57
May 26, 2026
2,170.00
2,183.00
2,166.00
2,183.00
2,183.00
+0.78%
800
0.40
May 25, 2026
2,183.00
2,184.00
2,166.00
2,166.00
2,166.00
-0.64%
1,800
0.88
May 22, 2026
2,170.00
2,180.00
2,167.00
2,180.00
2,180.00
+0.60%
2,100
1.03
May 21, 2026
2,166.00
2,182.00
2,166.00
2,167.00
2,167.00
+0.14%
500
0.25
May 20, 2026
2,168.00
2,180.00
2,164.00
2,164.00
2,164.00
-0.09%
1,500
0.73
May 19, 2026
2,161.00
2,182.00
2,161.00
2,166.00
2,166.00
-0.05%
1,000
0.49
May 18, 2026
2,157.00
2,167.00
2,152.00
2,167.00
2,167.00
+0.46%
1,500
0.73
May 15, 2026
2,151.00
2,157.00
2,151.00
2,157.00
2,157.00
-0.09%
1,400
0.67
May 14, 2026
2,170.00
2,170.00
2,151.00
2,159.00
2,159.00
-0.28%
2,900
1.40
May 13, 2026
2,180.00
2,180.00
2,165.00
2,165.00
2,165.00
-0.82%
2,600
1.25
May 12, 2026
2,198.00
2,198.00
2,181.00
2,183.00
2,183.00
-1.44%
3,300
1.53
May 11, 2026
2,197.00
2,215.00
2,197.00
2,215.00
2,215.00
+0.41%
1,500
0.71
May 08, 2026
2,219.00
2,219.00
2,206.00
2,206.00
2,206.00
-0.59%
1,500
0.69
May 07, 2026
2,234.00
2,237.00
2,217.00
2,219.00
2,219.00
-0.05%
2,200
1.02
May 06, 2026
2,225.00
2,233.00
2,220.00
2,220.00
2,220.00
0.00%
0
0.00
May 05, 2026
2,225.00
2,233.00
2,220.00
2,220.00
2,220.00
0.00%
0
0.00
May 04, 2026
2,225.00
2,233.00
2,220.00
2,220.00
2,220.00
0.00%
0
0.00
May 01, 2026
2,225.00
2,233.00
2,220.00
2,220.00
2,220.00
-0.63%
1,000
0.42
Apr 30, 2026
2,235.00
2,235.00
2,220.00
2,234.00
2,234.00
-0.04%
1,000
0.42
Apr 29, 2026
2,235.00
2,235.00
2,235.00
2,235.00
2,235.00
0.00%
0
0.00
Apr 28, 2026
2,235.00
2,235.00
2,235.00
2,235.00
2,235.00
+0.68%
200
0.08
Apr 27, 2026
2,226.00
2,226.00
2,219.00
2,220.00
2,220.00
0.00%
1,200
0.49
Apr 24, 2026
2,225.00
2,228.00
2,220.00
2,220.00
2,220.00
-0.22%
2,400
0.99
Apr 23, 2026
2,232.00
2,232.00
2,225.00
2,225.00
2,225.00
-0.80%
1,200
0.49
Apr 22, 2026
2,233.00
2,245.00
2,231.00
2,243.00
2,243.00
+0.49%
900
0.36
Apr 21, 2026
2,235.00
2,237.00
2,230.00
2,232.00
2,232.00
-0.04%
400
0.16
Apr 20, 2026
2,229.00
2,240.00
2,227.00
2,233.00
2,233.00
+0.22%
1,800
0.70
Apr 17, 2026
2,228.00
2,228.00
2,225.00
2,228.00
2,228.00
+0.22%
300
0.11
Apr 16, 2026
2,228.00
2,228.00
2,223.00
2,223.00
2,223.00
+0.05%
500
0.17
Apr 15, 2026
2,225.00
2,225.00
2,220.00
2,222.00
2,222.00
-0.13%
1,500
0.51
Apr 14, 2026
2,222.00
2,225.00
2,218.00
2,225.00
2,225.00
+0.23%
1,200
0.40
Apr 13, 2026
2,225.00
2,225.00
2,215.00
2,220.00
2,220.00
0.00%
1,400
0.46
Apr 10, 2026
2,225.00
2,225.00
2,217.00
2,220.00
2,220.00
-0.22%
1,300
0.43
Apr 09, 2026
2,216.00
2,225.00
2,216.00
2,225.00
2,225.00
+0.41%
800
0.26
Apr 08, 2026
2,222.00
2,225.00
2,215.00
2,216.00
2,216.00
+0.23%
1,600
0.53
Apr 07, 2026
2,219.00
2,220.00
2,211.00
2,211.00
2,211.00
-0.36%
1,100
0.35
Apr 06, 2026
2,204.00
2,225.00
2,204.00
2,219.00
2,219.00
+0.68%
2,500
0.81
Apr 03, 2026
2,212.00
2,219.00
2,204.00
2,204.00
2,204.00
-0.27%
2,000
0.65
Apr 02, 2026
2,224.00
2,231.00
2,210.00
2,210.00
2,210.00
-0.23%
3,400
1.10
Apr 01, 2026
2,225.00
2,229.00
2,204.00
2,215.00
2,215.00
-0.45%
5,000
1.66
Mar 31, 2026
2,242.00
2,247.00
2,225.00
2,225.00
2,225.00
-0.67%
4,300
1.46
Mar 30, 2026
2,216.00
2,251.00
2,205.00
2,240.00
2,240.00
-1.15%
4,000
1.38
Rows: