Education
About Us
Working with TipRanks
Follow Us
Morishita Jintan Co., Ltd. (JP:4524)
:4524
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,150.00
2,153.00
2,150.00
2,151.00
2,151.00
-0.09%
5,500
3.09
Dec 25, 2025
2,155.00
2,155.00
2,153.00
2,153.00
2,153.00
0.00%
2,400
1.28
Dec 24, 2025
2,154.00
2,154.00
2,150.00
2,153.00
2,153.00
0.00%
3,500
1.83
Dec 23, 2025
2,152.00
2,153.00
2,151.00
2,153.00
2,153.00
+0.09%
1,400
0.73
Dec 22, 2025
2,155.00
2,155.00
2,151.00
2,151.00
2,151.00
0.00%
1,600
0.84
Dec 19, 2025
2,152.00
2,161.00
2,150.00
2,151.00
2,151.00
-0.05%
2,800
1.47
Dec 18, 2025
2,153.00
2,153.00
2,151.00
2,152.00
2,152.00
-0.05%
700
0.36
Dec 17, 2025
2,154.00
2,154.00
2,153.00
2,153.00
2,153.00
-0.05%
600
0.31
Dec 16, 2025
2,160.00
2,160.00
2,154.00
2,154.00
2,154.00
-0.14%
1,600
0.82
Dec 15, 2025
2,157.00
2,168.00
2,155.00
2,157.00
2,157.00
-0.23%
2,500
1.30
Dec 12, 2025
2,162.00
2,165.00
2,152.00
2,162.00
2,162.00
+0.09%
1,400
0.73
Dec 11, 2025
2,162.00
2,164.00
2,155.00
2,160.00
2,160.00
-0.05%
1,600
0.83
Dec 10, 2025
2,158.00
2,161.00
2,151.00
2,161.00
2,161.00
-0.05%
900
0.47
Dec 09, 2025
2,162.00
2,164.00
2,148.00
2,162.00
2,162.00
+0.37%
1,700
0.88
Dec 08, 2025
2,154.00
2,156.00
2,152.00
2,154.00
2,154.00
-0.09%
1,000
0.52
Dec 05, 2025
2,164.00
2,164.00
2,156.00
2,156.00
2,156.00
-0.05%
500
0.26
Dec 04, 2025
2,162.00
2,162.00
2,157.00
2,157.00
2,157.00
-0.14%
500
0.26
Dec 03, 2025
2,165.00
2,165.00
2,160.00
2,160.00
2,160.00
-0.23%
1,500
0.76
Dec 02, 2025
2,175.00
2,177.00
2,165.00
2,165.00
2,165.00
-0.28%
2,200
1.13
Dec 01, 2025
2,165.00
2,174.00
2,165.00
2,171.00
2,171.00
0.00%
900
0.46
Nov 28, 2025
2,165.00
2,171.00
2,162.00
2,171.00
2,171.00
+0.32%
1,200
0.62
Nov 27, 2025
2,153.00
2,166.00
2,153.00
2,164.00
2,164.00
+0.51%
1,400
0.71
Nov 26, 2025
2,142.00
2,169.00
2,142.00
2,153.00
2,153.00
+0.56%
1,200
0.60
Nov 25, 2025
2,153.00
2,163.00
2,138.00
2,141.00
2,141.00
-0.56%
2,700
1.38
Nov 21, 2025
2,135.00
2,158.00
2,130.00
2,153.00
2,153.00
+0.61%
1,400
0.72
Nov 20, 2025
2,150.00
2,150.00
2,137.00
2,140.00
2,140.00
-0.47%
400
0.20
Nov 19, 2025
2,131.00
2,150.00
2,130.00
2,150.00
2,150.00
+0.94%
700
0.35
Nov 18, 2025
2,131.00
2,132.00
2,130.00
2,130.00
2,130.00
-0.33%
1,000
0.50
Nov 17, 2025
2,178.00
2,178.00
2,136.00
2,137.00
2,137.00
+0.42%
2,800
1.43
Nov 14, 2025
2,132.00
2,132.00
2,121.00
2,128.00
2,128.00
-0.19%
1,400
0.71
Nov 13, 2025
2,146.00
2,149.00
2,121.00
2,132.00
2,132.00
+0.05%
2,200
1.11
Nov 12, 2025
2,118.00
2,145.00
2,111.00
2,131.00
2,131.00
+0.85%
3,100
1.55
Nov 11, 2025
2,120.00
2,120.00
2,110.00
2,113.00
2,113.00
-0.14%
900
0.44
Nov 10, 2025
2,108.00
2,116.00
2,108.00
2,116.00
2,116.00
+0.19%
1,400
0.69
Nov 07, 2025
2,110.00
2,112.00
2,101.00
2,112.00
2,112.00
+0.09%
1,600
0.78
Nov 06, 2025
2,105.00
2,112.00
2,100.00
2,110.00
2,110.00
+0.24%
1,200
0.57
Nov 05, 2025
2,118.00
2,118.00
2,100.00
2,105.00
2,105.00
-0.52%
2,800
1.34
Nov 04, 2025
2,123.00
2,137.00
2,110.00
2,116.00
2,116.00
-0.56%
4,300
2.10
Oct 31, 2025
2,146.00
2,148.00
2,128.00
2,128.00
2,128.00
-0.61%
2,500
1.24
Oct 30, 2025
2,141.00
2,150.00
2,141.00
2,141.00
2,141.00
-0.05%
1,000
0.49
Oct 29, 2025
2,150.00
2,152.00
2,142.00
2,142.00
2,142.00
-0.37%
2,800
1.37
Oct 28, 2025
2,155.00
2,155.00
2,150.00
2,150.00
2,150.00
-0.23%
900
0.44
Oct 27, 2025
2,164.00
2,164.00
2,150.00
2,155.00
2,155.00
+0.05%
1,800
0.87
Oct 24, 2025
2,156.00
2,156.00
2,147.00
2,154.00
2,154.00
-0.09%
4,400
2.16
Oct 23, 2025
2,152.00
2,159.00
2,151.00
2,156.00
2,156.00
+0.37%
900
0.44
Oct 22, 2025
2,148.00
2,177.00
2,148.00
2,148.00
2,148.00
0.00%
1,800
0.86
Oct 21, 2025
2,147.00
2,154.00
2,147.00
2,148.00
2,148.00
-0.09%
800
0.37
Oct 20, 2025
2,141.00
2,155.00
2,140.00
2,150.00
2,150.00
0.00%
2,100
0.98
Oct 17, 2025
2,151.00
2,151.00
2,150.00
2,150.00
2,150.00
0.00%
200
0.09
Oct 16, 2025
2,150.00
2,160.00
2,147.00
2,150.00
2,150.00
0.00%
1,200
0.55
Rows: