Education
About Us
Working with TipRanks
Follow Us
Morishita Jintan Co., Ltd. (JP:4524)
:4524
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,315.00
2,326.00
2,310.00
2,326.00
2,326.00
+0.48%
1,800
0.61
Mar 17, 2026
2,313.00
2,315.00
2,310.00
2,315.00
2,315.00
+0.09%
700
0.24
Mar 16, 2026
2,316.00
2,316.00
2,298.00
2,313.00
2,313.00
+0.52%
2,100
0.72
Mar 13, 2026
2,299.00
2,320.00
2,299.00
2,301.00
2,301.00
-0.26%
2,300
0.79
Mar 12, 2026
2,321.00
2,321.00
2,306.00
2,307.00
2,307.00
-0.47%
2,300
0.79
Mar 11, 2026
2,315.00
2,322.00
2,315.00
2,318.00
2,318.00
+0.13%
1,700
0.58
Mar 10, 2026
2,330.00
2,332.00
2,313.00
2,315.00
2,315.00
-0.56%
2,300
0.79
Mar 09, 2026
2,318.00
2,328.00
2,290.00
2,328.00
2,328.00
+0.13%
3,800
1.33
Mar 06, 2026
2,331.00
2,331.00
2,310.00
2,325.00
2,325.00
-0.04%
1,900
0.67
Mar 05, 2026
2,308.00
2,326.00
2,302.00
2,326.00
2,326.00
+1.39%
3,200
1.13
Mar 04, 2026
2,300.00
2,300.00
2,292.00
2,294.00
2,294.00
-1.04%
5,500
2.01
Mar 03, 2026
2,337.00
2,337.00
2,318.00
2,318.00
2,318.00
-0.81%
3,100
1.15
Mar 02, 2026
2,344.00
2,351.00
2,324.00
2,337.00
2,337.00
-0.64%
4,300
1.62
Feb 27, 2026
2,336.00
2,360.00
2,336.00
2,352.00
2,352.00
-0.17%
2,000
0.75
Feb 26, 2026
2,358.00
2,390.00
2,323.00
2,356.00
2,356.00
-0.17%
6,200
2.41
Feb 25, 2026
2,360.00
2,367.00
2,357.00
2,360.00
2,360.00
+0.51%
3,900
1.54
Feb 24, 2026
2,340.00
2,349.00
2,322.00
2,348.00
2,348.00
+1.21%
2,700
1.08
Feb 23, 2026
2,320.00
2,335.00
2,315.00
2,320.00
2,320.00
0.00%
0
0.00
Feb 20, 2026
2,335.00
2,335.00
2,315.00
2,320.00
2,320.00
-0.26%
2,000
0.79
Feb 19, 2026
2,327.00
2,327.00
2,325.00
2,326.00
2,326.00
+0.13%
800
0.31
Feb 18, 2026
2,337.00
2,337.00
2,308.00
2,323.00
2,323.00
+0.39%
2,400
0.95
Feb 17, 2026
2,312.00
2,322.00
2,307.00
2,314.00
2,314.00
+0.09%
2,500
1.00
Feb 16, 2026
2,300.00
2,319.00
2,287.00
2,312.00
2,312.00
+0.52%
2,800
1.14
Feb 13, 2026
2,295.00
2,314.00
2,283.00
2,300.00
2,300.00
-0.43%
3,300
1.34
Feb 12, 2026
2,275.00
2,310.00
2,265.00
2,310.00
2,310.00
+1.72%
7,500
3.18
Feb 11, 2026
2,271.00
2,290.00
2,261.00
2,271.00
2,271.00
0.00%
0
0.00
Feb 10, 2026
2,278.00
2,290.00
2,261.00
2,271.00
2,271.00
+0.44%
3,600
1.51
Feb 09, 2026
2,262.00
2,280.00
2,260.00
2,261.00
2,261.00
+0.09%
2,500
1.06
Feb 06, 2026
2,240.00
2,262.00
2,230.00
2,259.00
2,259.00
+0.40%
6,900
3.04
Feb 05, 2026
2,243.00
2,250.00
2,243.00
2,250.00
2,250.00
+0.22%
3,200
1.42
Feb 04, 2026
2,247.00
2,250.00
2,240.00
2,245.00
2,245.00
-0.09%
1,800
0.80
Feb 03, 2026
2,246.00
2,249.00
2,235.00
2,247.00
2,247.00
+0.13%
2,300
1.02
Feb 02, 2026
2,240.00
2,244.00
2,237.00
2,244.00
2,244.00
+0.40%
1,500
0.66
Jan 30, 2026
2,225.00
2,236.00
2,225.00
2,235.00
2,235.00
+0.36%
1,300
0.56
Jan 29, 2026
2,228.00
2,248.00
2,227.00
2,227.00
2,227.00
-0.18%
2,400
1.05
Jan 28, 2026
2,245.00
2,251.00
2,230.00
2,231.00
2,231.00
-0.89%
1,300
0.56
Jan 27, 2026
2,254.00
2,254.00
2,230.00
2,251.00
2,251.00
+0.94%
1,800
0.78
Jan 26, 2026
2,258.00
2,258.00
2,230.00
2,230.00
2,230.00
-1.06%
3,100
1.36
Jan 23, 2026
2,236.00
2,255.00
2,236.00
2,254.00
2,254.00
+0.94%
1,600
0.69
Jan 22, 2026
2,249.00
2,252.00
2,226.00
2,233.00
2,233.00
+0.36%
3,500
1.54
Jan 21, 2026
2,251.00
2,268.00
2,222.00
2,225.00
2,225.00
-1.16%
6,100
2.76
Jan 20, 2026
2,300.00
2,305.00
2,248.00
2,251.00
2,251.00
-1.27%
8,800
4.23
Jan 19, 2026
2,249.00
2,300.00
2,237.00
2,280.00
2,280.00
+1.79%
11,900
6.18
Jan 16, 2026
2,244.00
2,248.00
2,226.00
2,240.00
2,240.00
+0.63%
4,100
2.20
Jan 15, 2026
2,218.00
2,240.00
2,213.00
2,226.00
2,226.00
-0.18%
3,500
1.91
Jan 14, 2026
2,233.00
2,239.00
2,213.00
2,230.00
2,230.00
+0.31%
3,900
2.16
Jan 13, 2026
2,228.00
2,239.00
2,216.00
2,223.00
2,223.00
+1.05%
3,100
1.73
Jan 12, 2026
2,200.00
2,221.00
2,197.00
2,200.00
2,200.00
0.00%
0
0.00
Jan 09, 2026
2,199.00
2,221.00
2,197.00
2,200.00
2,200.00
0.00%
2,200
1.23
Jan 08, 2026
2,205.00
2,218.00
2,200.00
2,200.00
2,200.00
-0.18%
4,400
2.51
Rows: