Morishita Jintan Co., Ltd. (JP:4524)
:4524
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,216.00
2,225.00
2,216.00
2,225.00
2,225.00
+0.41%
800
0.26
Apr 08, 2026
2,222.00
2,225.00
2,215.00
2,216.00
2,216.00
+0.23%
1,600
0.53
Apr 07, 2026
2,219.00
2,220.00
2,211.00
2,211.00
2,211.00
-0.36%
1,100
0.35
Apr 06, 2026
2,204.00
2,225.00
2,204.00
2,219.00
2,219.00
+0.68%
2,500
0.81
Apr 03, 2026
2,212.00
2,219.00
2,204.00
2,204.00
2,204.00
-0.27%
2,000
0.65
Apr 02, 2026
2,224.00
2,231.00
2,210.00
2,210.00
2,210.00
-0.23%
3,400
1.10
Apr 01, 2026
2,225.00
2,229.00
2,204.00
2,215.00
2,215.00
-0.45%
5,000
1.66
Mar 31, 2026
2,242.00
2,247.00
2,225.00
2,225.00
2,225.00
-0.67%
4,300
1.46
Mar 30, 2026
2,216.00
2,251.00
2,205.00
2,240.00
2,240.00
-1.15%
4,000
1.38
Mar 27, 2026
2,337.00
2,369.00
2,331.00
2,331.00
2,266.00
-0.47%
5,200
1.83
Mar 26, 2026
2,329.00
2,342.00
2,329.00
2,342.00
2,276.69
+0.56%
2,000
0.69
Mar 25, 2026
2,321.00
2,329.00
2,317.00
2,329.00
2,264.06
+0.34%
2,500
0.85
Mar 24, 2026
2,306.00
2,323.00
2,296.00
2,321.00
2,256.28
+1.00%
1,500
0.51
Mar 23, 2026
2,299.00
2,323.00
2,296.00
2,298.00
2,233.92
-0.04%
2,500
0.84
Mar 20, 2026
2,299.00
2,329.00
2,295.00
2,299.00
2,234.89
0.00%
0
0.00
Mar 19, 2026
2,329.00
2,329.00
2,295.00
2,299.00
2,234.89
-1.16%
4,500
1.53
Mar 18, 2026
2,315.00
2,326.00
2,310.00
2,326.00
2,261.14
+0.48%
1,800
0.61
Mar 17, 2026
2,313.00
2,315.00
2,310.00
2,315.00
2,250.45
+0.09%
700
0.24
Mar 16, 2026
2,316.00
2,316.00
2,298.00
2,313.00
2,248.50
+0.52%
2,100
0.72
Mar 13, 2026
2,299.00
2,320.00
2,299.00
2,301.00
2,236.84
-0.26%
2,300
0.79
Mar 12, 2026
2,321.00
2,321.00
2,306.00
2,307.00
2,242.67
-0.47%
2,300
0.79
Mar 11, 2026
2,315.00
2,322.00
2,315.00
2,318.00
2,253.36
+0.13%
1,700
0.58
Mar 10, 2026
2,330.00
2,332.00
2,313.00
2,315.00
2,250.45
-0.56%
2,300
0.79
Mar 09, 2026
2,318.00
2,328.00
2,290.00
2,328.00
2,263.08
+0.13%
3,800
1.33
Mar 06, 2026
2,331.00
2,331.00
2,310.00
2,325.00
2,260.17
-0.04%
1,900
0.67
Mar 05, 2026
2,308.00
2,326.00
2,302.00
2,326.00
2,261.14
+1.39%
3,200
1.13
Mar 04, 2026
2,300.00
2,300.00
2,292.00
2,294.00
2,230.03
-1.04%
5,500
2.01
Mar 03, 2026
2,337.00
2,337.00
2,318.00
2,318.00
2,253.36
-0.81%
3,100
1.15
Mar 02, 2026
2,344.00
2,351.00
2,324.00
2,337.00
2,271.83
-0.64%
4,300
1.62
Feb 27, 2026
2,336.00
2,360.00
2,336.00
2,352.00
2,286.41
-0.17%
2,000
0.75
Feb 26, 2026
2,358.00
2,390.00
2,323.00
2,356.00
2,290.30
-0.17%
6,200
2.41
Feb 25, 2026
2,360.00
2,367.00
2,357.00
2,360.00
2,294.19
+0.51%
3,900
1.54
Feb 24, 2026
2,340.00
2,349.00
2,322.00
2,348.00
2,282.53
+1.21%
2,700
1.08
Feb 23, 2026
2,320.00
2,335.00
2,315.00
2,320.00
2,255.31
0.00%
0
0.00
Feb 20, 2026
2,335.00
2,335.00
2,315.00
2,320.00
2,255.31
-0.26%
2,000
0.79
Feb 19, 2026
2,327.00
2,327.00
2,325.00
2,326.00
2,261.14
+0.13%
800
0.32
Feb 18, 2026
2,337.00
2,337.00
2,308.00
2,323.00
2,258.22
+0.39%
2,400
0.96
Feb 17, 2026
2,312.00
2,322.00
2,307.00
2,314.00
2,249.47
+0.09%
2,500
1.01
Feb 16, 2026
2,300.00
2,319.00
2,287.00
2,312.00
2,247.53
+0.52%
2,800
1.14
Feb 13, 2026
2,295.00
2,314.00
2,283.00
2,300.00
2,235.86
-0.43%
3,300
1.37
Feb 12, 2026
2,275.00
2,310.00
2,265.00
2,310.00
2,245.59
+1.72%
7,500
3.21
Feb 11, 2026
2,271.00
2,290.00
2,261.00
2,271.00
2,207.67
0.00%
0
0.00
Feb 10, 2026
2,278.00
2,290.00
2,261.00
2,271.00
2,207.67
+0.44%
3,600
1.54
Feb 09, 2026
2,262.00
2,280.00
2,260.00
2,261.00
2,197.95
+0.09%
2,500
1.07
Feb 06, 2026
2,240.00
2,262.00
2,230.00
2,259.00
2,196.01
+0.40%
6,900
3.07
Feb 05, 2026
2,243.00
2,250.00
2,243.00
2,250.00
2,187.26
+0.22%
3,200
1.44
Feb 04, 2026
2,247.00
2,250.00
2,240.00
2,245.00
2,182.40
-0.09%
1,800
0.81
Feb 03, 2026
2,246.00
2,249.00
2,235.00
2,247.00
2,184.34
+0.13%
2,300
1.05
Feb 02, 2026
2,240.00
2,244.00
2,237.00
2,244.00
2,181.43
+0.40%
1,500
0.68
Jan 30, 2026
2,225.00
2,236.00
2,225.00
2,235.00
2,172.68
+0.36%
1,300
0.57
Rows: