Education
About Us
Working with TipRanks
Follow Us
Chugai Pharmaceutical Co Ltd (JP:4519)
:4519
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8,836.00
8,865.00
8,609.00
8,650.00
8,650.00
-3.74%
3,153,700
1.53
Mar 18, 2026
9,036.00
9,188.00
8,855.00
8,986.00
8,986.00
-3.56%
2,529,400
1.22
Mar 17, 2026
9,352.00
9,459.00
9,269.00
9,318.00
9,318.00
+2.20%
1,806,700
0.88
Mar 16, 2026
9,212.00
9,242.00
9,024.00
9,117.00
9,117.00
-2.62%
1,801,300
0.87
Mar 13, 2026
9,279.00
9,478.00
9,279.00
9,362.00
9,362.00
-0.71%
2,111,400
1.02
Mar 12, 2026
9,425.00
9,497.00
9,299.00
9,429.00
9,429.00
-0.38%
1,817,300
0.88
Mar 11, 2026
9,576.00
9,689.00
9,465.00
9,465.00
9,465.00
-0.58%
1,565,100
0.75
Mar 10, 2026
9,639.00
9,702.00
9,430.00
9,520.00
9,520.00
+0.42%
2,228,900
1.06
Mar 09, 2026
9,136.00
9,628.00
9,116.00
9,480.00
9,480.00
-1.11%
3,117,600
1.50
Mar 06, 2026
9,577.00
9,646.00
9,492.00
9,586.00
9,586.00
-1.45%
1,997,200
0.96
Mar 05, 2026
9,971.00
10,090.00
9,676.00
9,727.00
9,727.00
-0.31%
2,145,600
1.04
Mar 04, 2026
9,750.00
9,822.00
9,603.00
9,757.00
9,757.00
-1.16%
2,583,900
1.27
Mar 03, 2026
9,939.00
10,030.00
9,792.00
9,872.00
9,872.00
-2.69%
1,849,000
0.90
Mar 02, 2026
10,390.00
10,520.00
10,110.00
10,145.00
10,145.00
-2.97%
2,092,300
1.02
Feb 27, 2026
10,410.00
10,570.00
10,375.00
10,455.00
10,455.00
+1.55%
2,840,500
1.40
Feb 26, 2026
10,290.00
10,400.00
10,185.00
10,295.00
10,295.00
-0.53%
2,462,300
1.21
Feb 25, 2026
10,700.00
10,700.00
10,205.00
10,350.00
10,350.00
+2.48%
2,905,200
1.44
Feb 24, 2026
10,220.00
10,220.00
9,902.00
10,100.00
10,100.00
+1.71%
3,178,500
1.60
Feb 23, 2026
9,675.00
9,955.00
9,653.00
9,930.00
9,930.00
0.00%
0
0.00
Feb 20, 2026
9,675.00
9,955.00
9,653.00
9,930.00
9,930.00
+3.49%
3,008,100
1.49
Feb 19, 2026
9,348.00
9,627.00
9,337.00
9,595.00
9,595.00
+2.07%
2,179,500
1.10
Feb 18, 2026
9,219.00
9,400.00
9,219.00
9,400.00
9,400.00
+2.51%
1,435,000
0.71
Feb 17, 2026
9,212.00
9,243.00
9,131.00
9,170.00
9,170.00
-1.21%
2,114,200
1.04
Feb 16, 2026
9,300.00
9,319.00
9,200.00
9,282.00
9,282.00
+0.02%
1,526,100
0.74
Feb 13, 2026
9,101.00
9,342.00
9,038.00
9,280.00
9,280.00
+0.87%
3,429,500
1.68
Feb 12, 2026
9,227.00
9,310.00
9,156.00
9,200.00
9,200.00
+1.97%
2,381,100
1.15
Feb 11, 2026
9,104.00
9,175.00
9,003.00
9,022.00
9,022.00
0.00%
0
0.00
Feb 10, 2026
9,104.00
9,175.00
9,003.00
9,022.00
9,022.00
-1.14%
2,125,100
0.99
Feb 09, 2026
9,397.00
9,460.00
9,012.00
9,126.00
9,126.00
+6.02%
3,667,500
1.72
Feb 06, 2026
8,850.00
8,900.00
8,608.00
8,608.00
8,608.00
-5.67%
3,777,900
1.79
Feb 05, 2026
9,152.00
9,441.00
8,983.00
9,125.00
9,125.00
+4.86%
5,012,600
2.42
Feb 04, 2026
8,700.00
8,790.00
8,642.00
8,702.00
8,702.00
-1.46%
2,410,200
1.14
Feb 03, 2026
8,802.00
8,985.00
8,745.00
8,831.00
8,831.00
+0.33%
2,561,400
1.21
Feb 02, 2026
8,951.00
9,033.00
8,802.00
8,802.00
8,802.00
+0.01%
2,649,300
1.25
Jan 30, 2026
8,759.00
8,982.00
8,592.00
8,801.00
8,801.00
+5.92%
4,759,000
2.28
Jan 29, 2026
8,339.00
8,430.00
8,275.00
8,309.00
8,309.00
-1.63%
2,367,500
1.15
Jan 28, 2026
8,451.00
8,560.00
8,365.00
8,447.00
8,447.00
-2.26%
1,817,200
0.87
Jan 27, 2026
8,662.00
8,686.00
8,515.00
8,642.00
8,642.00
-0.59%
2,097,900
1.00
Jan 26, 2026
8,454.00
8,693.00
8,450.00
8,693.00
8,693.00
-0.69%
2,019,500
0.96
Jan 23, 2026
8,651.00
8,796.00
8,609.00
8,753.00
8,753.00
+4.20%
3,173,700
1.52
Jan 22, 2026
8,465.00
8,470.00
8,297.00
8,400.00
8,400.00
+1.02%
1,990,700
0.94
Jan 21, 2026
8,202.00
8,315.00
8,171.00
8,315.00
8,315.00
+0.87%
1,755,300
0.82
Jan 20, 2026
8,250.00
8,296.00
8,182.00
8,243.00
8,243.00
+0.18%
1,557,500
0.72
Jan 19, 2026
8,245.00
8,307.00
8,168.00
8,228.00
8,228.00
-0.29%
1,506,200
0.70
Jan 16, 2026
8,348.00
8,360.00
8,204.00
8,252.00
8,252.00
-3.98%
2,142,100
0.99
Jan 15, 2026
8,618.00
8,765.00
8,552.00
8,594.00
8,594.00
+0.77%
2,264,500
1.04
Jan 14, 2026
8,499.00
8,616.00
8,437.00
8,528.00
8,528.00
+1.08%
1,951,300
0.89
Jan 13, 2026
8,500.00
8,607.00
8,390.00
8,437.00
8,437.00
+0.19%
2,181,100
1.00
Jan 12, 2026
8,421.00
8,495.00
8,349.00
8,421.00
8,421.00
0.00%
0
0.00
Jan 09, 2026
8,450.00
8,495.00
8,349.00
8,421.00
8,421.00
-0.87%
2,208,400
0.98
Rows: