Education
About Us
Working with TipRanks
Follow Us
Chugai Pharmaceutical Co Ltd (JP:4519)
:4519
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
8,499.00
8,616.00
8,437.00
8,528.00
8,528.00
+1.08%
1,951,300
0.84
Jan 13, 2026
8,500.00
8,607.00
8,390.00
8,437.00
8,437.00
+0.19%
2,181,100
0.93
Jan 12, 2026
8,421.00
8,495.00
8,349.00
8,421.00
8,421.00
0.00%
0
0.00
Jan 09, 2026
8,450.00
8,495.00
8,349.00
8,421.00
8,421.00
-0.87%
2,208,400
0.93
Jan 08, 2026
8,536.00
8,607.00
8,376.00
8,495.00
8,495.00
+1.13%
2,677,900
1.12
Jan 07, 2026
8,325.00
8,437.00
8,310.00
8,400.00
8,400.00
+1.17%
1,718,900
0.71
Jan 06, 2026
8,430.00
8,500.00
8,238.00
8,303.00
8,303.00
-2.50%
2,673,700
1.09
Jan 05, 2026
8,350.00
8,527.00
8,328.00
8,516.00
8,516.00
+3.31%
2,063,700
0.83
Jan 02, 2026
8,298.00
8,328.00
8,191.00
8,243.00
8,243.00
0.00%
0
0.00
Jan 01, 2026
8,298.00
8,328.00
8,191.00
8,243.00
8,243.00
0.00%
0
0.00
Dec 30, 2025
8,298.00
8,328.00
8,191.00
8,243.00
8,243.00
-0.75%
1,860,500
0.70
Dec 29, 2025
8,290.00
8,312.00
8,218.00
8,305.00
8,305.00
+0.24%
1,387,600
0.51
Dec 26, 2025
8,340.00
8,447.00
8,340.00
8,410.00
8,285.00
+2.50%
1,250,200
0.45
Dec 25, 2025
8,305.00
8,333.00
8,250.00
8,329.00
8,205.20
+2.28%
763,400
0.27
Dec 24, 2025
8,449.00
8,472.00
8,266.00
8,266.00
8,143.14
+0.61%
2,031,300
0.72
Dec 23, 2025
8,318.00
8,402.00
8,282.00
8,340.00
8,216.04
+2.47%
1,708,500
0.60
Dec 22, 2025
8,300.00
8,356.00
8,241.00
8,262.00
8,139.20
+1.15%
971,100
0.34
Dec 19, 2025
8,295.00
8,414.00
8,190.00
8,291.00
8,167.77
+2.75%
2,666,300
0.93
Dec 18, 2025
8,101.00
8,311.00
8,100.00
8,191.00
8,069.26
+1.68%
1,445,900
0.50
Dec 17, 2025
8,119.00
8,233.00
8,065.00
8,177.00
8,055.46
+0.38%
2,188,100
0.76
Dec 16, 2025
8,500.00
8,500.00
8,269.00
8,269.00
8,146.10
-1.41%
1,952,200
0.68
Dec 15, 2025
8,575.00
8,690.00
8,514.00
8,514.00
8,387.45
+1.16%
1,661,400
0.57
Dec 12, 2025
8,477.00
8,629.00
8,376.00
8,543.00
8,416.02
+3.53%
3,564,700
1.22
Dec 11, 2025
8,395.00
8,512.00
8,277.00
8,376.00
8,251.51
+4.32%
2,615,700
0.90
Dec 10, 2025
8,153.00
8,194.00
8,057.00
8,150.00
8,028.86
+1.05%
1,703,700
0.58
Dec 09, 2025
8,224.00
8,264.00
8,111.00
8,187.00
8,065.31
+1.05%
1,477,700
0.50
Dec 08, 2025
8,260.00
8,274.00
8,188.00
8,224.00
8,101.76
+1.40%
1,338,800
0.45
Dec 05, 2025
8,390.00
8,393.00
8,210.00
8,233.00
8,110.63
-1.35%
1,349,900
0.45
Dec 04, 2025
8,303.00
8,492.00
8,223.00
8,472.00
8,346.08
+4.71%
2,349,500
0.78
Dec 03, 2025
8,098.00
8,264.00
8,080.00
8,213.00
8,090.93
+2.29%
1,876,400
0.62
Dec 02, 2025
8,155.00
8,168.00
8,084.00
8,150.00
8,028.86
+2.49%
1,931,600
0.63
Dec 01, 2025
8,269.00
8,311.00
8,040.00
8,072.00
7,952.02
-2.15%
2,517,200
0.79
Nov 28, 2025
8,330.00
8,374.00
8,250.00
8,374.00
8,249.54
+0.88%
1,768,300
0.54
Nov 27, 2025
8,447.00
8,549.00
8,419.00
8,426.00
8,300.76
-0.13%
1,827,000
0.56
Nov 26, 2025
8,377.00
8,612.00
8,309.00
8,564.00
8,436.71
+4.01%
2,217,900
0.67
Nov 25, 2025
8,433.00
8,435.00
8,239.00
8,358.00
8,233.77
+1.39%
2,647,200
0.80
Nov 21, 2025
8,320.00
8,435.00
8,284.00
8,368.00
8,243.62
+2.61%
4,143,500
1.25
Nov 20, 2025
8,050.00
8,392.00
8,023.00
8,278.00
8,154.96
+2.96%
2,470,900
0.73
Nov 19, 2025
8,294.00
8,339.00
8,138.00
8,161.00
8,039.70
-0.19%
3,014,700
0.89
Nov 18, 2025
8,336.00
8,436.00
8,291.00
8,300.00
8,176.64
-0.91%
2,437,400
0.72
Nov 17, 2025
8,263.00
8,574.00
8,230.00
8,503.00
8,376.62
+6.39%
3,647,400
1.07
Nov 14, 2025
8,100.00
8,271.00
8,003.00
8,113.00
7,992.41
+1.76%
4,200,200
1.21
Nov 13, 2025
8,000.00
8,211.00
7,952.00
8,093.00
7,972.71
+4.65%
2,956,300
0.83
Nov 12, 2025
7,821.00
7,884.00
7,684.00
7,850.00
7,733.32
+5.95%
3,412,400
0.90
Nov 11, 2025
7,377.00
7,553.00
7,352.00
7,521.00
7,409.21
+5.48%
2,352,300
0.63
Nov 10, 2025
7,242.00
7,339.00
7,204.00
7,238.00
7,130.42
-1.62%
2,249,700
0.60
Nov 07, 2025
7,100.00
7,478.00
7,038.00
7,468.00
7,357.00
+9.06%
5,366,900
1.46
Nov 06, 2025
7,000.00
7,110.00
6,946.00
6,951.00
6,847.69
+0.73%
1,967,400
0.53
Nov 05, 2025
7,048.00
7,113.00
6,848.00
7,005.00
6,900.88
+2.34%
3,424,800
0.94
Nov 04, 2025
7,000.00
7,020.00
6,845.00
6,948.00
6,844.73
+0.05%
2,839,100
0.78
Rows: