Education
About Us
Working with TipRanks
Follow Us
Chugai Pharmaceutical Co Ltd (JP:4519)
:4519
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8,101.00
8,311.00
8,100.00
8,191.00
8,191.00
+0.17%
1,445,900
0.50
Dec 17, 2025
8,119.00
8,233.00
8,065.00
8,177.00
8,177.00
-1.11%
2,188,100
0.76
Dec 16, 2025
8,500.00
8,500.00
8,269.00
8,269.00
8,269.00
-2.88%
1,952,200
0.68
Dec 15, 2025
8,575.00
8,690.00
8,514.00
8,514.00
8,514.00
-0.34%
1,661,400
0.57
Dec 12, 2025
8,477.00
8,629.00
8,376.00
8,543.00
8,543.00
+1.99%
3,564,700
1.22
Dec 11, 2025
8,395.00
8,512.00
8,277.00
8,376.00
8,376.00
+2.77%
2,615,700
0.90
Dec 10, 2025
8,153.00
8,194.00
8,057.00
8,150.00
8,150.00
-0.45%
1,703,700
0.58
Dec 09, 2025
8,224.00
8,264.00
8,111.00
8,187.00
8,187.00
-0.45%
1,477,700
0.50
Dec 08, 2025
8,260.00
8,274.00
8,188.00
8,224.00
8,224.00
-0.11%
1,338,800
0.45
Dec 05, 2025
8,390.00
8,393.00
8,210.00
8,233.00
8,233.00
-2.82%
1,349,900
0.45
Dec 04, 2025
8,303.00
8,492.00
8,223.00
8,472.00
8,472.00
+3.15%
2,349,500
0.78
Dec 03, 2025
8,098.00
8,264.00
8,080.00
8,213.00
8,213.00
+0.77%
1,876,400
0.62
Dec 02, 2025
8,155.00
8,168.00
8,084.00
8,150.00
8,150.00
+0.97%
1,931,600
0.63
Dec 01, 2025
8,269.00
8,311.00
8,040.00
8,072.00
8,072.00
-3.61%
2,517,200
0.79
Nov 28, 2025
8,330.00
8,374.00
8,250.00
8,374.00
8,374.00
-0.62%
1,768,300
0.54
Nov 27, 2025
8,447.00
8,549.00
8,419.00
8,426.00
8,426.00
-1.61%
1,827,000
0.56
Nov 26, 2025
8,377.00
8,612.00
8,309.00
8,564.00
8,564.00
+2.46%
2,217,900
0.67
Nov 25, 2025
8,433.00
8,435.00
8,239.00
8,358.00
8,358.00
-0.12%
2,647,200
0.80
Nov 21, 2025
8,320.00
8,435.00
8,284.00
8,368.00
8,368.00
+1.09%
4,143,500
1.25
Nov 20, 2025
8,050.00
8,392.00
8,023.00
8,278.00
8,278.00
+1.43%
2,470,900
0.73
Nov 19, 2025
8,294.00
8,339.00
8,138.00
8,161.00
8,161.00
-1.67%
3,014,700
0.89
Nov 18, 2025
8,336.00
8,436.00
8,291.00
8,300.00
8,300.00
-2.39%
2,437,400
0.72
Nov 17, 2025
8,263.00
8,574.00
8,230.00
8,503.00
8,503.00
+4.81%
3,647,400
1.07
Nov 14, 2025
8,100.00
8,271.00
8,003.00
8,113.00
8,113.00
+0.25%
4,200,200
1.21
Nov 13, 2025
8,000.00
8,211.00
7,952.00
8,093.00
8,093.00
+3.10%
2,956,300
0.83
Nov 12, 2025
7,821.00
7,884.00
7,684.00
7,850.00
7,850.00
+4.37%
3,412,400
0.90
Nov 11, 2025
7,377.00
7,553.00
7,352.00
7,521.00
7,521.00
+3.91%
2,352,300
0.63
Nov 10, 2025
7,242.00
7,339.00
7,204.00
7,238.00
7,238.00
-3.08%
2,249,700
0.60
Nov 07, 2025
7,100.00
7,478.00
7,038.00
7,468.00
7,468.00
+7.44%
5,366,900
1.46
Nov 06, 2025
7,000.00
7,110.00
6,946.00
6,951.00
6,951.00
-0.77%
1,967,400
0.53
Nov 05, 2025
7,048.00
7,113.00
6,848.00
7,005.00
7,005.00
+0.82%
3,424,800
0.94
Nov 04, 2025
7,000.00
7,020.00
6,845.00
6,948.00
6,948.00
-1.43%
2,839,100
0.78
Oct 31, 2025
6,891.00
7,059.00
6,870.00
7,049.00
7,049.00
+3.54%
3,999,800
1.10
Oct 30, 2025
6,771.00
6,819.00
6,691.00
6,808.00
6,808.00
-0.07%
2,432,600
0.67
Oct 29, 2025
6,920.00
6,975.00
6,726.00
6,813.00
6,813.00
-1.16%
2,351,500
0.65
Oct 28, 2025
6,887.00
6,922.00
6,804.00
6,893.00
6,893.00
+1.56%
2,400,600
0.66
Oct 27, 2025
6,873.00
6,938.00
6,781.00
6,787.00
6,787.00
-2.13%
4,176,500
1.16
Oct 24, 2025
7,030.00
7,046.00
6,924.00
6,935.00
6,935.00
-3.06%
3,047,800
0.84
Oct 23, 2025
7,178.00
7,296.00
7,122.00
7,154.00
7,154.00
-1.02%
2,382,500
0.66
Oct 22, 2025
7,204.00
7,303.00
7,180.00
7,228.00
7,228.00
+0.98%
2,191,700
0.60
Oct 21, 2025
7,120.00
7,225.00
7,092.00
7,158.00
7,158.00
+1.37%
2,367,100
0.65
Oct 20, 2025
6,981.00
7,071.00
6,920.00
7,061.00
7,061.00
+2.62%
2,440,600
0.68
Oct 17, 2025
6,903.00
6,934.00
6,810.00
6,881.00
6,881.00
-2.26%
2,557,200
0.71
Oct 16, 2025
7,069.00
7,080.00
6,978.00
7,040.00
7,040.00
+0.21%
2,012,200
0.56
Oct 15, 2025
6,960.00
7,060.00
6,917.00
7,025.00
7,025.00
+0.36%
2,124,700
0.59
Oct 14, 2025
7,104.00
7,227.00
6,975.00
7,000.00
7,000.00
-6.40%
4,266,800
1.19
Oct 10, 2025
7,426.00
7,499.00
7,208.00
7,479.00
7,479.00
+1.71%
3,636,000
1.02
Oct 09, 2025
7,279.00
7,373.00
7,272.00
7,353.00
7,353.00
+2.08%
2,309,000
0.64
Oct 08, 2025
7,230.00
7,279.00
7,105.00
7,203.00
7,203.00
-0.21%
2,431,600
0.68
Oct 07, 2025
7,340.00
7,465.00
7,218.00
7,218.00
7,218.00
-0.29%
3,962,400
1.12
Rows: