Chugai Pharmaceutical Co Ltd (JP:4519)
:4519
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8,750.00
8,816.00
8,538.00
8,675.00
8,675.00
-1.14%
2,506,100
1.07
Apr 09, 2026
8,818.00
8,952.00
8,775.00
8,775.00
8,775.00
-1.22%
1,911,600
0.83
Apr 08, 2026
9,039.00
9,080.00
8,780.00
8,883.00
8,883.00
+1.65%
2,898,900
1.26
Apr 07, 2026
8,779.00
8,882.00
8,680.00
8,739.00
8,739.00
-1.42%
1,648,400
0.71
Apr 06, 2026
8,785.00
9,012.00
8,722.00
8,865.00
8,865.00
+0.98%
1,704,600
0.74
Apr 03, 2026
9,219.00
9,220.00
8,735.00
8,779.00
8,779.00
-4.56%
2,330,600
1.00
Apr 02, 2026
9,338.00
9,344.00
8,973.00
9,198.00
9,198.00
+2.20%
3,947,800
1.72
Apr 01, 2026
8,898.00
9,000.00
8,820.00
9,000.00
9,000.00
+4.52%
2,175,900
0.96
Mar 31, 2026
8,568.00
8,732.00
8,415.00
8,611.00
8,611.00
-0.57%
3,313,700
1.50
Mar 30, 2026
8,258.00
8,705.00
8,240.00
8,660.00
8,660.00
+1.41%
3,399,400
1.58
Mar 27, 2026
8,529.00
8,553.00
8,344.00
8,540.00
8,540.00
+1.05%
2,409,500
1.12
Mar 26, 2026
8,441.00
8,478.00
8,359.00
8,451.00
8,451.00
-0.13%
1,570,300
0.73
Mar 25, 2026
8,524.00
8,543.00
8,387.00
8,462.00
8,462.00
+2.89%
2,197,300
1.03
Mar 24, 2026
8,157.00
8,224.00
8,046.00
8,224.00
8,224.00
+3.49%
1,698,000
0.80
Mar 23, 2026
8,350.00
8,400.00
7,946.00
7,947.00
7,947.00
-8.13%
4,261,100
2.05
Mar 20, 2026
8,650.00
8,865.00
8,609.00
8,650.00
8,650.00
0.00%
0
0.00
Mar 19, 2026
8,836.00
8,865.00
8,609.00
8,650.00
8,650.00
-3.74%
3,153,700
1.53
Mar 18, 2026
9,036.00
9,188.00
8,855.00
8,986.00
8,986.00
-3.56%
2,529,400
1.22
Mar 17, 2026
9,352.00
9,459.00
9,269.00
9,318.00
9,318.00
+2.20%
1,806,700
0.88
Mar 16, 2026
9,212.00
9,242.00
9,024.00
9,117.00
9,117.00
-2.62%
1,801,300
0.87
Mar 13, 2026
9,279.00
9,478.00
9,279.00
9,362.00
9,362.00
-0.71%
2,111,400
1.02
Mar 12, 2026
9,425.00
9,497.00
9,299.00
9,429.00
9,429.00
-0.38%
1,817,300
0.88
Mar 11, 2026
9,576.00
9,689.00
9,465.00
9,465.00
9,465.00
-0.58%
1,565,100
0.75
Mar 10, 2026
9,639.00
9,702.00
9,430.00
9,520.00
9,520.00
+0.42%
2,228,900
1.06
Mar 09, 2026
9,136.00
9,628.00
9,116.00
9,480.00
9,480.00
-1.11%
3,117,600
1.50
Mar 06, 2026
9,577.00
9,646.00
9,492.00
9,586.00
9,586.00
-1.45%
1,997,200
0.96
Mar 05, 2026
9,971.00
10,090.00
9,676.00
9,727.00
9,727.00
-0.31%
2,145,600
1.04
Mar 04, 2026
9,750.00
9,822.00
9,603.00
9,757.00
9,757.00
-1.16%
2,583,900
1.27
Mar 03, 2026
9,939.00
10,030.00
9,792.00
9,872.00
9,872.00
-2.69%
1,849,000
0.90
Mar 02, 2026
10,390.00
10,520.00
10,110.00
10,145.00
10,145.00
-2.97%
2,092,300
1.02
Feb 27, 2026
10,410.00
10,570.00
10,375.00
10,455.00
10,455.00
+1.55%
2,840,500
1.40
Feb 26, 2026
10,290.00
10,400.00
10,185.00
10,295.00
10,295.00
-0.53%
2,462,300
1.21
Feb 25, 2026
10,700.00
10,700.00
10,205.00
10,350.00
10,350.00
+2.48%
2,905,200
1.44
Feb 24, 2026
10,220.00
10,220.00
9,902.00
10,100.00
10,100.00
+1.71%
3,178,500
1.60
Feb 23, 2026
9,675.00
9,955.00
9,653.00
9,930.00
9,930.00
0.00%
0
0.00
Feb 20, 2026
9,675.00
9,955.00
9,653.00
9,930.00
9,930.00
+3.49%
3,008,100
1.49
Feb 19, 2026
9,348.00
9,627.00
9,337.00
9,595.00
9,595.00
+2.07%
2,179,500
1.10
Feb 18, 2026
9,219.00
9,400.00
9,219.00
9,400.00
9,400.00
+2.51%
1,435,000
0.71
Feb 17, 2026
9,212.00
9,243.00
9,131.00
9,170.00
9,170.00
-1.21%
2,114,200
1.04
Feb 16, 2026
9,300.00
9,319.00
9,200.00
9,282.00
9,282.00
+0.02%
1,526,100
0.74
Feb 13, 2026
9,101.00
9,342.00
9,038.00
9,280.00
9,280.00
+0.87%
3,429,500
1.68
Feb 12, 2026
9,227.00
9,310.00
9,156.00
9,200.00
9,200.00
+1.97%
2,381,100
1.15
Feb 11, 2026
9,104.00
9,175.00
9,003.00
9,022.00
9,022.00
0.00%
0
0.00
Feb 10, 2026
9,104.00
9,175.00
9,003.00
9,022.00
9,022.00
-1.14%
2,125,100
0.99
Feb 09, 2026
9,397.00
9,460.00
9,012.00
9,126.00
9,126.00
+6.02%
3,667,500
1.72
Feb 06, 2026
8,850.00
8,900.00
8,608.00
8,608.00
8,608.00
-5.67%
3,777,900
1.79
Feb 05, 2026
9,152.00
9,441.00
8,983.00
9,125.00
9,125.00
+4.86%
5,012,600
2.42
Feb 04, 2026
8,700.00
8,790.00
8,642.00
8,702.00
8,702.00
-1.46%
2,410,200
1.14
Feb 03, 2026
8,802.00
8,985.00
8,745.00
8,831.00
8,831.00
+0.33%
2,561,400
1.21
Feb 02, 2026
8,951.00
9,033.00
8,802.00
8,802.00
8,802.00
+0.01%
2,649,300
1.25
Rows: