Chugai Pharmaceutical Co Ltd (JP:4519)
:4519
Want to see JP:4519 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
8,013.00
8,215.00
8,003.00
8,117.00
8,117.00
+0.33%
1,670,400
0.64
May 22, 2026
7,804.00
8,090.00
7,795.00
8,090.00
8,090.00
+3.24%
1,924,300
0.73
May 21, 2026
8,049.00
8,151.00
7,815.00
7,836.00
7,836.00
-0.80%
2,152,600
0.83
May 20, 2026
7,873.00
8,047.00
7,864.00
7,899.00
7,899.00
-0.47%
2,507,400
0.96
May 19, 2026
7,979.00
8,022.00
7,843.00
7,936.00
7,936.00
+0.65%
2,367,900
0.91
May 18, 2026
7,892.00
8,013.00
7,787.00
7,885.00
7,885.00
-0.67%
1,512,400
0.58
May 15, 2026
7,946.00
8,111.00
7,925.00
7,938.00
7,938.00
-1.95%
2,260,800
0.87
May 14, 2026
7,850.00
8,096.00
7,777.00
8,096.00
8,096.00
+3.73%
2,811,500
1.09
May 13, 2026
7,753.00
7,841.00
7,691.00
7,805.00
7,805.00
+0.14%
2,385,200
0.92
May 12, 2026
7,850.00
7,961.00
7,752.00
7,794.00
7,794.00
-2.00%
2,123,700
0.82
May 11, 2026
7,821.00
7,996.00
7,740.00
7,953.00
7,953.00
+0.67%
3,038,800
1.19
May 08, 2026
8,245.00
8,248.00
7,865.00
7,900.00
7,900.00
-2.41%
4,228,200
1.68
May 07, 2026
7,765.00
8,148.00
7,727.00
8,095.00
8,095.00
-1.82%
6,790,800
2.75
May 06, 2026
8,245.00
8,893.00
8,245.00
8,245.00
8,245.00
0.00%
0
0.00
May 05, 2026
8,245.00
8,893.00
8,245.00
8,245.00
8,245.00
0.00%
0
0.00
May 04, 2026
8,245.00
8,893.00
8,245.00
8,245.00
8,245.00
0.00%
0
0.00
May 01, 2026
8,529.00
8,893.00
8,245.00
8,245.00
8,245.00
+1.59%
5,927,700
2.29
Apr 30, 2026
8,000.00
8,236.00
7,833.00
8,116.00
8,116.00
+2.22%
6,603,000
2.61
Apr 29, 2026
7,940.00
7,948.00
7,570.00
7,940.00
7,940.00
0.00%
0
0.00
Apr 28, 2026
7,580.00
7,948.00
7,570.00
7,940.00
7,940.00
+6.65%
5,707,500
2.24
Apr 27, 2026
7,961.00
8,034.00
7,402.00
7,445.00
7,445.00
-15.83%
10,085,300
4.16
Apr 24, 2026
8,994.00
9,013.00
8,702.00
8,845.00
8,845.00
-0.91%
4,079,800
1.71
Apr 23, 2026
8,760.00
8,984.00
8,681.00
8,926.00
8,926.00
+1.89%
2,796,800
1.18
Apr 22, 2026
8,747.00
8,888.00
8,663.00
8,760.00
8,760.00
+0.76%
2,860,500
1.20
Apr 21, 2026
8,744.00
8,788.00
8,467.00
8,694.00
8,694.00
-1.70%
2,248,400
0.94
Apr 20, 2026
8,599.00
8,920.00
8,580.00
8,844.00
8,844.00
+5.93%
3,234,900
1.37
Apr 17, 2026
8,435.00
8,462.00
8,306.00
8,349.00
8,349.00
-2.82%
2,446,500
1.04
Apr 16, 2026
8,624.00
8,777.00
8,583.00
8,591.00
8,591.00
-0.76%
2,218,700
0.95
Apr 15, 2026
8,512.00
8,693.00
8,511.00
8,657.00
8,657.00
+1.61%
1,925,400
0.82
Apr 14, 2026
8,639.00
8,656.00
8,425.00
8,520.00
8,520.00
-0.76%
1,975,400
0.84
Apr 13, 2026
8,564.00
8,675.00
8,512.00
8,585.00
8,585.00
-1.04%
1,432,700
0.61
Apr 10, 2026
8,750.00
8,816.00
8,538.00
8,675.00
8,675.00
-1.14%
2,506,100
1.07
Apr 09, 2026
8,818.00
8,952.00
8,775.00
8,775.00
8,775.00
-1.22%
1,911,600
0.83
Apr 08, 2026
9,039.00
9,080.00
8,780.00
8,883.00
8,883.00
+1.65%
2,898,900
1.26
Apr 07, 2026
8,779.00
8,882.00
8,680.00
8,739.00
8,739.00
-1.42%
1,648,400
0.71
Apr 06, 2026
8,785.00
9,012.00
8,722.00
8,865.00
8,865.00
+0.98%
1,704,600
0.74
Apr 03, 2026
9,219.00
9,220.00
8,735.00
8,779.00
8,779.00
-4.56%
2,330,600
1.00
Apr 02, 2026
9,338.00
9,344.00
8,973.00
9,198.00
9,198.00
+2.20%
3,947,800
1.72
Apr 01, 2026
8,898.00
9,000.00
8,820.00
9,000.00
9,000.00
+4.52%
2,175,900
0.96
Mar 31, 2026
8,568.00
8,732.00
8,415.00
8,611.00
8,611.00
-0.57%
3,313,700
1.50
Mar 30, 2026
8,258.00
8,705.00
8,240.00
8,660.00
8,660.00
+1.41%
3,399,400
1.58
Mar 27, 2026
8,529.00
8,553.00
8,344.00
8,540.00
8,540.00
+1.05%
2,409,500
1.12
Mar 26, 2026
8,441.00
8,478.00
8,359.00
8,451.00
8,451.00
-0.13%
1,570,300
0.73
Mar 25, 2026
8,524.00
8,543.00
8,387.00
8,462.00
8,462.00
+2.89%
2,197,300
1.03
Mar 24, 2026
8,157.00
8,224.00
8,046.00
8,224.00
8,224.00
+3.49%
1,698,000
0.80
Mar 23, 2026
8,350.00
8,400.00
7,946.00
7,947.00
7,947.00
-8.13%
4,261,100
2.05
Mar 20, 2026
8,650.00
8,865.00
8,609.00
8,650.00
8,650.00
0.00%
0
0.00
Mar 19, 2026
8,836.00
8,865.00
8,609.00
8,650.00
8,650.00
-3.74%
3,153,700
1.53
Mar 18, 2026
9,036.00
9,188.00
8,855.00
8,986.00
8,986.00
-3.56%
2,529,400
1.22
Mar 17, 2026
9,352.00
9,459.00
9,269.00
9,318.00
9,318.00
+2.20%
1,806,700
0.88
Rows: