tiprankstipranks
Trending News
More News >
Sumitomo Dainippon Pharma Co Ltd (JP:4506)
:4506
Japanese Market
Advertisement

Sumitomo Dainippon Pharma Co (4506) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
1,135.00
1,148.00
1,105.00
1,146.00
1,146.00
+0.97%
5,994,200
0.49
Jul 24, 2025
1,120.00
1,135.00
1,094.00
1,135.00
1,135.00
+2.71%
7,720,100
0.63
Jul 23, 2025
1,051.00
1,106.00
1,050.00
1,105.00
1,105.00
+6.56%
8,091,300
0.64
Jul 22, 2025
1,073.00
1,085.00
1,035.00
1,037.00
1,037.00
-4.95%
6,042,200
0.48
Jul 18, 2025
1,099.00
1,122.00
1,070.00
1,091.00
1,091.00
+1.96%
10,104,700
0.81
Jul 17, 2025
1,010.00
1,070.00
1,006.00
1,070.00
1,070.00
+4.80%
7,118,300
0.58
Jul 16, 2025
1,003.00
1,023.00
988.00
1,021.00
1,021.00
+0.49%
4,731,400
0.39
Jul 15, 2025
1,040.00
1,053.00
1,008.00
1,016.00
1,016.00
-1.55%
5,801,100
0.47
Jul 14, 2025
1,004.00
1,035.00
990.00
1,032.00
1,032.00
+1.88%
5,246,500
0.43
Jul 11, 2025
1,000.00
1,029.00
988.00
1,013.00
1,013.00
+1.91%
7,271,600
0.60
Jul 10, 2025
973.00
1,015.00
962.00
994.00
994.00
+1.74%
9,846,300
0.82
Jul 09, 2025
935.00
989.00
925.00
977.00
977.00
+7.72%
13,926,400
1.17
Jul 08, 2025
949.00
949.00
886.00
907.00
907.00
+0.11%
12,523,600
1.07
Jul 07, 2025
910.00
913.00
885.00
906.00
906.00
+1.23%
3,082,400
0.26
Jul 04, 2025
893.00
905.00
877.00
895.00
895.00
+0.56%
4,009,800
0.34
Jul 03, 2025
892.00
907.00
883.00
890.00
890.00
-1.44%
4,047,700
0.34
Jul 02, 2025
913.00
916.00
891.00
903.00
903.00
-3.11%
5,368,500
0.46
Jul 01, 2025
980.00
981.00
932.00
932.00
932.00
-4.02%
4,677,500
0.40
Jun 30, 2025
1,006.00
1,009.00
962.00
971.00
971.00
-1.22%
8,664,700
0.75
Jun 27, 2025
930.00
1,004.00
930.00
983.00
983.00
+6.62%
12,404,300
1.09
Jun 26, 2025
931.00
946.00
917.00
922.00
922.00
-1.60%
4,132,800
0.36
Jun 25, 2025
950.00
956.00
927.00
937.00
937.00
-1.16%
4,465,300
0.40
Jun 24, 2025
970.00
971.00
940.00
948.00
948.00
-0.32%
4,818,300
0.43
Jun 23, 2025
966.00
968.00
938.00
951.00
951.00
-3.06%
4,626,500
0.41
Jun 20, 2025
984.00
993.00
967.00
981.00
981.00
+1.24%
6,862,000
0.62
Jun 19, 2025
995.00
999.00
964.00
969.00
969.00
-3.20%
6,217,800
0.56
Jun 18, 2025
1,015.00
1,018.00
987.00
1,001.00
1,001.00
-2.05%
8,095,500
0.74
Jun 17, 2025
1,042.00
1,047.00
1,008.00
1,022.00
1,022.00
-2.39%
8,541,700
0.79
Jun 16, 2025
1,055.00
1,061.00
1,012.00
1,047.00
1,047.00
-1.04%
11,548,000
1.09
Jun 13, 2025
1,035.00
1,083.00
995.00
1,058.00
1,058.00
+2.22%
28,773,801
2.82
Jun 12, 2025
975.00
1,035.00
975.00
1,035.00
1,035.00
+16.95%
23,724,000
2.41
Jun 11, 2025
907.00
949.00
876.00
885.00
885.00
-2.10%
19,495,500
2.04
Jun 10, 2025
838.00
904.00
829.00
904.00
904.00
+8.78%
16,506,500
1.77
Jun 09, 2025
815.00
837.00
786.00
831.00
831.00
+3.36%
11,982,400
1.30
Jun 06, 2025
813.00
841.00
795.00
804.00
804.00
-1.59%
11,398,500
1.26
Jun 05, 2025
850.00
863.00
802.00
817.00
817.00
-6.74%
14,314,500
1.61
Jun 04, 2025
848.00
940.00
841.00
876.00
876.00
+4.29%
28,974,301
3.43
Jun 03, 2025
797.00
848.00
793.00
840.00
840.00
+4.35%
14,303,800
1.73
Jun 02, 2025
756.00
827.00
751.00
805.00
805.00
+5.92%
15,180,500
1.89
May 30, 2025
747.00
768.00
744.00
760.00
760.00
+0.93%
4,977,100
0.62
May 29, 2025
766.00
768.00
747.00
753.00
753.00
-1.05%
4,293,800
0.54
May 28, 2025
782.00
782.00
758.00
761.00
761.00
-1.55%
4,540,400
0.57
May 27, 2025
787.00
792.00
771.00
773.00
773.00
-2.15%
3,667,800
0.46
May 26, 2025
793.00
803.00
780.00
790.00
790.00
+0.89%
4,326,800
0.55
May 23, 2025
802.00
814.00
782.00
783.00
783.00
-2.73%
4,547,800
0.58
May 22, 2025
810.00
823.00
799.00
805.00
805.00
-2.42%
5,422,700
0.70
May 21, 2025
839.00
839.00
814.00
825.00
825.00
-0.96%
6,130,200
0.79
May 20, 2025
844.00
850.00
818.00
833.00
833.00
-0.72%
7,985,100
1.04
May 19, 2025
833.00
852.00
818.00
839.00
839.00
+0.72%
8,306,800
1.10
May 16, 2025
821.00
838.00
798.00
833.00
833.00
+2.21%
13,304,600
1.80
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis