Education
About Us
Working with TipRanks
Follow Us
Sumitomo Dainippon Pharma Co Ltd (JP:4506)
:4506
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,342.00
2,368.00
2,324.00
2,353.00
2,353.00
+1.03%
3,437,500
0.41
Dec 24, 2025
2,320.00
2,356.50
2,290.50
2,329.00
2,329.00
+0.80%
4,734,100
0.57
Dec 23, 2025
2,287.00
2,354.00
2,280.00
2,310.50
2,310.50
+1.18%
6,386,700
0.76
Dec 22, 2025
2,342.00
2,345.50
2,245.00
2,283.50
2,283.50
-0.37%
4,779,500
0.57
Dec 19, 2025
2,281.00
2,314.50
2,231.50
2,292.00
2,292.00
+0.57%
6,244,000
0.75
Dec 18, 2025
2,218.00
2,291.00
2,211.00
2,279.00
2,279.00
+0.49%
5,489,800
0.66
Dec 17, 2025
2,215.50
2,299.00
2,207.00
2,268.00
2,268.00
+0.11%
6,227,600
0.75
Dec 16, 2025
2,340.00
2,391.00
2,254.00
2,265.50
2,265.50
-1.09%
12,189,300
1.48
Dec 15, 2025
2,237.50
2,361.50
2,212.00
2,290.50
2,290.50
+2.14%
8,881,300
1.09
Dec 12, 2025
2,318.00
2,350.00
2,198.50
2,242.50
2,242.50
-2.96%
11,243,400
1.39
Dec 11, 2025
2,445.00
2,459.50
2,302.50
2,311.00
2,311.00
-6.21%
6,789,300
0.83
Dec 10, 2025
2,403.00
2,483.50
2,395.50
2,464.00
2,464.00
+1.78%
6,770,500
0.81
Dec 09, 2025
2,401.00
2,435.00
2,282.00
2,421.00
2,421.00
-0.31%
9,157,800
1.10
Dec 08, 2025
2,491.00
2,526.50
2,404.50
2,428.50
2,428.50
-0.51%
5,085,300
0.61
Dec 05, 2025
2,432.50
2,486.50
2,413.00
2,441.00
2,441.00
+0.23%
6,466,400
0.76
Dec 04, 2025
2,535.00
2,565.00
2,403.00
2,435.50
2,435.50
-4.73%
8,644,700
1.02
Dec 03, 2025
2,374.50
2,594.50
2,350.00
2,556.50
2,556.50
+5.44%
12,020,800
1.44
Dec 02, 2025
2,590.00
2,599.00
2,421.50
2,424.50
2,424.50
-5.66%
9,084,500
1.10
Dec 01, 2025
2,680.00
2,680.00
2,520.50
2,570.00
2,570.00
-5.86%
10,771,300
1.31
Nov 28, 2025
2,655.00
2,738.50
2,650.50
2,730.00
2,730.00
+1.77%
10,347,000
1.26
Nov 27, 2025
2,644.50
2,747.00
2,606.50
2,682.50
2,682.50
+2.27%
12,468,800
1.54
Nov 26, 2025
2,465.50
2,663.00
2,463.50
2,623.00
2,623.00
+5.24%
14,086,200
1.76
Nov 25, 2025
2,644.50
2,645.00
2,457.50
2,492.50
2,492.50
-4.58%
12,042,300
1.52
Nov 21, 2025
2,555.50
2,695.50
2,544.50
2,612.00
2,612.00
-3.33%
15,454,000
1.98
Nov 20, 2025
2,566.00
2,765.00
2,493.00
2,702.00
2,702.00
+10.83%
22,442,801
2.98
Nov 19, 2025
2,424.50
2,508.50
2,377.50
2,438.00
2,438.00
-0.57%
10,361,200
1.39
Nov 18, 2025
2,498.00
2,590.00
2,435.00
2,452.00
2,452.00
-0.26%
14,765,700
2.03
Nov 17, 2025
2,425.00
2,466.00
2,393.00
2,458.50
2,458.50
+2.44%
8,885,600
1.23
Nov 14, 2025
2,355.00
2,437.50
2,315.00
2,400.00
2,400.00
+1.61%
15,616,300
2.20
Nov 13, 2025
2,228.00
2,365.00
2,211.00
2,362.00
2,362.00
+8.22%
12,531,000
1.78
Nov 12, 2025
2,133.00
2,182.50
2,054.50
2,182.50
2,182.50
+3.80%
7,351,900
1.04
Nov 11, 2025
2,017.50
2,132.00
2,012.00
2,102.50
2,102.50
+5.60%
9,734,100
1.37
Nov 10, 2025
2,138.50
2,164.50
1,975.00
1,991.00
1,991.00
-7.05%
11,084,200
1.55
Nov 07, 2025
2,210.50
2,251.50
2,116.00
2,142.00
2,142.00
-2.68%
8,946,600
1.22
Nov 06, 2025
2,266.00
2,286.00
2,105.50
2,201.00
2,201.00
+0.05%
16,358,800
2.26
Nov 05, 2025
2,098.00
2,200.00
1,990.50
2,200.00
2,200.00
+5.54%
26,383,801
3.72
Nov 04, 2025
1,898.00
2,084.50
1,881.00
2,084.50
2,084.50
+23.75%
16,456,100
2.33
Oct 31, 2025
1,725.50
1,740.00
1,664.00
1,684.50
1,684.50
-1.49%
7,871,400
1.08
Oct 30, 2025
1,672.00
1,719.00
1,657.00
1,710.00
1,710.00
+3.39%
4,038,300
0.55
Oct 29, 2025
1,697.00
1,732.00
1,633.00
1,654.00
1,654.00
-1.31%
3,639,000
0.50
Oct 28, 2025
1,705.00
1,720.00
1,674.00
1,676.00
1,676.00
-0.95%
2,581,300
0.35
Oct 27, 2025
1,719.00
1,727.00
1,682.00
1,692.00
1,692.00
+0.42%
2,876,100
0.39
Oct 24, 2025
1,730.00
1,731.00
1,681.00
1,685.00
1,685.00
-3.33%
3,295,300
0.44
Oct 23, 2025
1,697.00
1,748.00
1,695.00
1,743.00
1,743.00
+1.63%
2,687,500
0.35
Oct 22, 2025
1,680.00
1,724.00
1,660.00
1,715.00
1,715.00
+1.84%
3,417,500
0.44
Oct 21, 2025
1,715.00
1,724.00
1,683.00
1,684.00
1,684.00
-1.52%
3,240,900
0.42
Oct 20, 2025
1,770.00
1,772.00
1,700.00
1,710.00
1,710.00
-1.27%
4,139,500
0.53
Oct 17, 2025
1,764.00
1,814.00
1,716.00
1,732.00
1,732.00
-3.13%
4,898,700
0.63
Oct 16, 2025
1,751.00
1,795.00
1,723.00
1,788.00
1,788.00
+3.11%
4,116,900
0.53
Oct 15, 2025
1,750.00
1,759.00
1,719.00
1,734.00
1,734.00
+1.17%
3,692,100
0.47
Rows: