Education
About Us
Working with TipRanks
Follow Us
Sumitomo Dainippon Pharma Co Ltd (JP:4506)
:4506
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,853.00
2,921.50
2,815.00
2,840.00
2,840.00
-1.35%
6,535,800
0.78
Jan 14, 2026
2,821.00
2,903.00
2,788.00
2,879.00
2,879.00
+1.89%
9,430,100
1.13
Jan 13, 2026
2,947.00
2,950.00
2,755.00
2,825.50
2,825.50
-2.89%
14,026,700
1.71
Jan 12, 2026
2,909.50
2,928.50
2,753.00
2,909.50
2,909.50
0.00%
0
0.00
Jan 09, 2026
2,789.00
2,928.50
2,753.00
2,909.50
2,909.50
+2.48%
15,460,500
1.91
Jan 08, 2026
2,720.00
2,955.00
2,700.50
2,839.00
2,839.00
+7.80%
24,199,000
3.13
Jan 07, 2026
2,493.00
2,633.50
2,439.00
2,633.50
2,633.50
+4.40%
7,943,700
1.03
Jan 06, 2026
2,511.00
2,555.00
2,454.50
2,522.50
2,522.50
+2.50%
8,914,900
1.17
Jan 05, 2026
2,352.50
2,509.50
2,352.00
2,461.00
2,461.00
+6.17%
8,363,900
1.10
Jan 02, 2026
2,318.00
2,318.00
2,318.00
2,318.00
2,318.00
0.00%
0
0.00
Jan 01, 2026
2,318.00
2,338.00
2,280.00
2,318.00
2,318.00
0.00%
0
0.00
Dec 31, 2025
2,318.00
2,338.00
2,280.00
2,318.00
2,318.00
0.00%
0
0.00
Dec 30, 2025
2,280.00
2,338.00
2,280.00
2,318.00
2,318.00
+1.00%
4,175,700
0.52
Dec 29, 2025
2,390.00
2,392.00
2,285.50
2,295.00
2,295.00
-3.73%
5,543,300
0.69
Dec 26, 2025
2,398.00
2,410.00
2,354.50
2,384.00
2,384.00
+1.32%
5,251,400
0.65
Dec 25, 2025
2,342.00
2,368.00
2,324.00
2,353.00
2,353.00
+1.03%
3,437,500
0.42
Dec 24, 2025
2,320.00
2,356.50
2,290.50
2,329.00
2,329.00
+0.80%
4,734,100
0.58
Dec 23, 2025
2,287.00
2,354.00
2,280.00
2,310.50
2,310.50
+1.18%
6,386,700
0.79
Dec 22, 2025
2,342.00
2,345.50
2,245.00
2,283.50
2,283.50
-0.37%
4,779,500
0.59
Dec 19, 2025
2,281.00
2,314.50
2,231.50
2,292.00
2,292.00
+0.57%
6,244,000
0.78
Dec 18, 2025
2,218.00
2,291.00
2,211.00
2,279.00
2,279.00
+0.49%
5,489,800
0.69
Dec 17, 2025
2,215.50
2,299.00
2,207.00
2,268.00
2,268.00
+0.11%
6,227,600
0.78
Dec 16, 2025
2,340.00
2,391.00
2,254.00
2,265.50
2,265.50
-1.09%
12,189,300
1.55
Dec 15, 2025
2,237.50
2,361.50
2,212.00
2,290.50
2,290.50
+2.14%
8,881,300
1.14
Dec 12, 2025
2,318.00
2,350.00
2,198.50
2,242.50
2,242.50
-2.96%
11,243,400
1.46
Dec 11, 2025
2,445.00
2,459.50
2,302.50
2,311.00
2,311.00
-6.21%
6,789,300
0.89
Dec 10, 2025
2,403.00
2,483.50
2,395.50
2,464.00
2,464.00
+1.78%
6,770,500
0.89
Dec 09, 2025
2,401.00
2,435.00
2,282.00
2,421.00
2,421.00
-0.31%
9,157,800
1.22
Dec 08, 2025
2,491.00
2,526.50
2,404.50
2,428.50
2,428.50
-0.51%
5,085,300
0.67
Dec 05, 2025
2,432.50
2,486.50
2,413.00
2,441.00
2,441.00
+0.23%
6,466,400
0.86
Dec 04, 2025
2,535.00
2,565.00
2,403.00
2,435.50
2,435.50
-4.73%
8,644,700
1.14
Dec 03, 2025
2,374.50
2,594.50
2,350.00
2,556.50
2,556.50
+5.44%
12,020,800
1.56
Dec 02, 2025
2,590.00
2,599.00
2,421.50
2,424.50
2,424.50
-5.66%
9,084,500
1.19
Dec 01, 2025
2,680.00
2,680.00
2,520.50
2,570.00
2,570.00
-5.86%
10,771,300
1.41
Nov 28, 2025
2,655.00
2,738.50
2,650.50
2,730.00
2,730.00
+1.77%
10,347,000
1.35
Nov 27, 2025
2,644.50
2,747.00
2,606.50
2,682.50
2,682.50
+2.27%
12,468,800
1.64
Nov 26, 2025
2,465.50
2,663.00
2,463.50
2,623.00
2,623.00
+5.24%
14,086,200
1.89
Nov 25, 2025
2,644.50
2,645.00
2,457.50
2,492.50
2,492.50
-4.58%
12,042,300
1.64
Nov 24, 2025
2,612.00
2,695.50
2,544.50
2,612.00
2,612.00
0.00%
0
0.00
Nov 21, 2025
2,555.50
2,695.50
2,544.50
2,612.00
2,612.00
-3.33%
15,454,000
2.11
Nov 20, 2025
2,566.00
2,765.00
2,493.00
2,702.00
2,702.00
+10.83%
22,442,801
3.16
Nov 19, 2025
2,424.50
2,508.50
2,377.50
2,438.00
2,438.00
-0.57%
10,361,200
1.47
Nov 18, 2025
2,498.00
2,590.00
2,435.00
2,452.00
2,452.00
-0.26%
14,765,700
2.13
Nov 17, 2025
2,425.00
2,466.00
2,393.00
2,458.50
2,458.50
+2.44%
8,885,600
1.28
Nov 14, 2025
2,355.00
2,437.50
2,315.00
2,400.00
2,400.00
+1.61%
15,616,300
2.32
Nov 13, 2025
2,228.00
2,365.00
2,211.00
2,362.00
2,362.00
+8.22%
12,531,000
1.89
Nov 12, 2025
2,133.00
2,182.50
2,054.50
2,182.50
2,182.50
+3.80%
7,351,900
1.12
Nov 11, 2025
2,017.50
2,132.00
2,012.00
2,102.50
2,102.50
+5.60%
9,734,100
1.50
Nov 10, 2025
2,138.50
2,164.50
1,975.00
1,991.00
1,991.00
-7.05%
11,084,200
1.72
Nov 07, 2025
2,210.50
2,251.50
2,116.00
2,142.00
2,142.00
-2.68%
8,946,600
1.38
Rows: