Sumitomo Dainippon Pharma Co Ltd (JP:4506)
:4506
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,003.00
2,136.00
1,944.50
2,083.00
2,083.00
-2.21%
15,128,400
1.32
Apr 08, 2026
2,085.00
2,134.00
2,055.50
2,130.00
2,130.00
+6.21%
6,985,000
0.60
Apr 07, 2026
2,038.50
2,063.00
1,986.00
2,005.50
2,005.50
-1.13%
5,141,500
0.43
Apr 06, 2026
2,027.00
2,051.00
1,980.50
2,028.50
2,028.50
+0.32%
6,982,000
0.59
Apr 03, 2026
2,039.50
2,056.00
1,977.00
2,022.00
2,022.00
+0.17%
6,438,000
0.54
Apr 02, 2026
2,258.50
2,260.00
1,967.00
2,018.50
2,018.50
-9.57%
14,469,100
1.22
Apr 01, 2026
2,151.00
2,232.00
2,129.00
2,232.00
2,232.00
+7.54%
9,076,300
0.78
Mar 31, 2026
2,071.00
2,143.00
2,030.50
2,075.50
2,075.50
-1.50%
7,896,100
0.68
Mar 30, 2026
2,070.50
2,122.50
2,035.50
2,107.00
2,107.00
-2.66%
7,892,000
0.69
Mar 27, 2026
2,030.00
2,179.50
2,020.00
2,164.50
2,164.50
+6.57%
13,749,300
1.22
Mar 26, 2026
1,979.50
2,077.50
1,979.00
2,031.00
2,031.00
+1.93%
10,039,400
0.90
Mar 25, 2026
1,928.00
2,007.50
1,920.00
1,992.50
1,992.50
+4.90%
7,917,400
0.71
Mar 24, 2026
1,820.00
1,902.50
1,815.00
1,899.50
1,899.50
+7.35%
8,169,400
0.74
Mar 23, 2026
1,801.00
1,841.00
1,763.00
1,769.50
1,769.50
-4.58%
5,449,900
0.49
Mar 20, 2026
1,854.50
1,924.00
1,832.00
1,854.50
1,854.50
0.00%
0
0.00
Mar 19, 2026
1,846.50
1,924.00
1,832.00
1,854.50
1,854.50
-1.70%
7,136,500
0.64
Mar 18, 2026
1,875.00
1,909.00
1,849.00
1,886.50
1,886.50
+2.03%
6,668,200
0.60
Mar 17, 2026
1,830.00
1,869.00
1,817.50
1,849.00
1,849.00
+3.18%
6,171,900
0.55
Mar 16, 2026
1,835.00
1,838.00
1,759.50
1,792.00
1,792.00
-2.34%
7,308,700
0.66
Mar 13, 2026
1,814.00
1,887.00
1,813.00
1,835.00
1,835.00
-1.66%
6,365,900
0.57
Mar 12, 2026
1,851.00
1,866.00
1,804.50
1,866.00
1,866.00
-1.19%
8,029,900
0.72
Mar 11, 2026
1,911.00
1,976.00
1,871.50
1,888.50
1,888.50
-1.00%
9,637,900
0.86
Mar 10, 2026
1,909.50
1,992.50
1,869.00
1,907.50
1,907.50
+1.54%
13,700,700
1.23
Mar 09, 2026
1,804.00
1,897.50
1,800.50
1,878.50
1,878.50
-2.19%
12,326,300
1.12
Mar 06, 2026
1,811.50
2,028.50
1,792.00
1,920.50
1,920.50
+4.09%
32,261,199
3.02
Mar 05, 2026
1,931.00
1,991.00
1,845.00
1,845.00
1,845.00
-2.25%
13,872,600
1.32
Mar 04, 2026
1,890.00
1,945.50
1,851.00
1,887.50
1,887.50
-3.65%
16,366,000
1.58
Mar 03, 2026
2,179.50
2,221.50
1,941.00
1,959.00
1,959.00
-19.10%
34,796,801
3.49
Mar 02, 2026
2,430.00
2,490.00
2,397.00
2,421.50
2,421.50
-4.06%
8,987,700
0.90
Feb 27, 2026
2,414.00
2,545.00
2,401.00
2,524.00
2,524.00
+3.29%
14,163,200
1.43
Feb 26, 2026
2,345.00
2,457.00
2,320.50
2,443.50
2,443.50
+4.20%
13,116,600
1.33
Feb 25, 2026
2,254.50
2,378.00
2,245.00
2,345.00
2,345.00
+4.64%
16,823,500
1.72
Feb 24, 2026
2,425.50
2,425.50
2,220.50
2,241.00
2,241.00
-9.47%
19,183,100
1.98
Feb 23, 2026
2,475.50
3,133.00
2,446.50
2,475.50
2,475.50
0.00%
0
0.00
Feb 20, 2026
3,083.00
3,133.00
2,446.50
2,475.50
2,475.50
-15.60%
57,229,699
6.23
Feb 19, 2026
2,977.50
3,097.00
2,806.00
2,933.00
2,933.00
+0.19%
17,385,900
1.95
Feb 18, 2026
3,129.00
3,163.00
2,865.50
2,927.50
2,927.50
-8.06%
21,193,801
2.40
Feb 17, 2026
3,161.00
3,288.00
2,914.00
3,184.00
3,184.00
+7.19%
38,215,500
4.46
Feb 16, 2026
2,748.50
2,970.50
2,587.00
2,970.50
2,970.50
+20.24%
15,820,300
1.86
Feb 13, 2026
2,391.00
2,504.50
2,355.50
2,470.50
2,470.50
+3.32%
6,643,400
0.77
Feb 12, 2026
2,381.00
2,457.50
2,366.50
2,391.00
2,391.00
+0.86%
6,503,400
0.75
Feb 11, 2026
2,370.50
2,372.00
2,281.00
2,370.50
2,370.50
0.00%
0
0.00
Feb 10, 2026
2,286.00
2,372.00
2,281.00
2,370.50
2,370.50
+5.33%
5,361,600
0.59
Feb 09, 2026
2,295.50
2,302.00
2,246.50
2,250.50
2,250.50
+0.94%
5,599,700
0.62
Feb 06, 2026
2,248.00
2,263.00
2,185.00
2,229.50
2,229.50
-3.84%
5,657,800
0.62
Feb 05, 2026
2,333.00
2,382.50
2,240.50
2,318.50
2,318.50
+1.40%
8,217,700
0.90
Feb 04, 2026
2,173.00
2,312.00
2,168.00
2,286.50
2,286.50
+5.20%
10,998,200
1.21
Feb 03, 2026
2,250.00
2,251.50
2,058.00
2,173.50
2,173.50
-3.10%
15,903,100
1.74
Feb 02, 2026
2,300.00
2,392.00
2,102.50
2,243.00
2,243.00
-2.35%
16,824,100
1.81
Jan 30, 2026
2,210.00
2,313.00
2,200.00
2,297.00
2,297.00
+5.34%
6,080,300
0.64
Rows: