Sumitomo Dainippon Pharma Co Ltd (JP:4506)
:4506
Want to see JP:4506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,730.00
1,771.50
1,693.00
1,729.50
1,729.50
+0.58%
7,857,400
0.61
Apr 30, 2026
1,787.00
1,797.00
1,719.50
1,719.50
1,719.50
-7.10%
11,434,800
0.88
Apr 29, 2026
1,851.00
1,942.00
1,822.00
1,851.00
1,851.00
0.00%
0
0.00
Apr 28, 2026
1,900.00
1,942.00
1,822.00
1,851.00
1,851.00
-4.34%
13,028,100
1.00
Apr 27, 2026
2,029.00
2,030.00
1,905.50
1,935.00
1,935.00
-6.11%
25,873,199
2.04
Apr 24, 2026
2,003.00
2,073.00
2,001.50
2,061.00
2,061.00
+2.82%
12,104,400
0.96
Apr 23, 2026
1,990.00
2,135.00
1,989.50
2,004.50
2,004.50
+0.73%
17,632,600
1.41
Apr 22, 2026
1,992.00
1,995.00
1,990.00
1,990.00
1,990.00
-0.20%
49,188,000
4.16
Apr 21, 2026
2,017.00
2,025.00
1,990.50
1,994.00
1,994.00
-3.81%
31,866,801
2.79
Apr 20, 2026
2,166.00
2,166.00
2,073.00
2,073.00
2,073.00
-5.94%
16,675,600
1.46
Apr 17, 2026
2,183.50
2,227.50
2,152.50
2,204.00
2,204.00
+0.30%
9,650,200
0.84
Apr 16, 2026
2,190.00
2,205.50
2,133.00
2,197.50
2,197.50
+0.25%
7,994,900
0.69
Apr 15, 2026
2,081.00
2,212.00
2,041.00
2,192.00
2,192.00
+7.71%
10,786,800
0.94
Apr 14, 2026
1,995.00
2,052.50
1,990.00
2,035.00
2,035.00
+3.25%
7,036,100
0.61
Apr 13, 2026
2,010.50
2,033.00
1,928.00
1,971.00
1,971.00
-3.38%
6,381,600
0.55
Apr 10, 2026
2,081.00
2,123.00
2,034.00
2,040.00
2,040.00
-2.06%
7,725,600
0.66
Apr 09, 2026
2,003.00
2,136.00
1,944.50
2,083.00
2,083.00
-2.21%
15,128,400
1.32
Apr 08, 2026
2,085.00
2,134.00
2,055.50
2,130.00
2,130.00
+6.21%
6,985,000
0.60
Apr 07, 2026
2,038.50
2,063.00
1,986.00
2,005.50
2,005.50
-1.13%
5,141,500
0.43
Apr 06, 2026
2,027.00
2,051.00
1,980.50
2,028.50
2,028.50
+0.32%
6,982,000
0.59
Apr 03, 2026
2,039.50
2,056.00
1,977.00
2,022.00
2,022.00
+0.17%
6,438,000
0.54
Apr 02, 2026
2,258.50
2,260.00
1,967.00
2,018.50
2,018.50
-9.57%
14,469,100
1.22
Apr 01, 2026
2,151.00
2,232.00
2,129.00
2,232.00
2,232.00
+7.54%
9,076,300
0.78
Mar 31, 2026
2,071.00
2,143.00
2,030.50
2,075.50
2,075.50
-1.50%
7,896,100
0.68
Mar 30, 2026
2,070.50
2,122.50
2,035.50
2,107.00
2,107.00
-2.66%
7,892,000
0.69
Mar 27, 2026
2,030.00
2,179.50
2,020.00
2,164.50
2,164.50
+6.57%
13,749,300
1.22
Mar 26, 2026
1,979.50
2,077.50
1,979.00
2,031.00
2,031.00
+1.93%
10,039,400
0.90
Mar 25, 2026
1,928.00
2,007.50
1,920.00
1,992.50
1,992.50
+4.90%
7,917,400
0.71
Mar 24, 2026
1,820.00
1,902.50
1,815.00
1,899.50
1,899.50
+7.35%
8,169,400
0.74
Mar 23, 2026
1,801.00
1,841.00
1,763.00
1,769.50
1,769.50
-4.58%
5,449,900
0.49
Mar 20, 2026
1,854.50
1,924.00
1,832.00
1,854.50
1,854.50
0.00%
0
0.00
Mar 19, 2026
1,846.50
1,924.00
1,832.00
1,854.50
1,854.50
-1.70%
7,136,500
0.64
Mar 18, 2026
1,875.00
1,909.00
1,849.00
1,886.50
1,886.50
+2.03%
6,668,200
0.60
Mar 17, 2026
1,830.00
1,869.00
1,817.50
1,849.00
1,849.00
+3.18%
6,171,900
0.55
Mar 16, 2026
1,835.00
1,838.00
1,759.50
1,792.00
1,792.00
-2.34%
7,308,700
0.66
Mar 13, 2026
1,814.00
1,887.00
1,813.00
1,835.00
1,835.00
-1.66%
6,365,900
0.57
Mar 12, 2026
1,851.00
1,866.00
1,804.50
1,866.00
1,866.00
-1.19%
8,029,900
0.72
Mar 11, 2026
1,911.00
1,976.00
1,871.50
1,888.50
1,888.50
-1.00%
9,637,900
0.86
Mar 10, 2026
1,909.50
1,992.50
1,869.00
1,907.50
1,907.50
+1.54%
13,700,700
1.23
Mar 09, 2026
1,804.00
1,897.50
1,800.50
1,878.50
1,878.50
-2.19%
12,326,300
1.12
Mar 06, 2026
1,811.50
2,028.50
1,792.00
1,920.50
1,920.50
+4.09%
32,261,199
3.02
Mar 05, 2026
1,931.00
1,991.00
1,845.00
1,845.00
1,845.00
-2.25%
13,872,600
1.32
Mar 04, 2026
1,890.00
1,945.50
1,851.00
1,887.50
1,887.50
-3.65%
16,366,000
1.58
Mar 03, 2026
2,179.50
2,221.50
1,941.00
1,959.00
1,959.00
-19.10%
34,796,801
3.49
Mar 02, 2026
2,430.00
2,490.00
2,397.00
2,421.50
2,421.50
-4.06%
8,987,700
0.90
Feb 27, 2026
2,414.00
2,545.00
2,401.00
2,524.00
2,524.00
+3.29%
14,163,200
1.43
Feb 26, 2026
2,345.00
2,457.00
2,320.50
2,443.50
2,443.50
+4.20%
13,116,600
1.33
Feb 25, 2026
2,254.50
2,378.00
2,245.00
2,345.00
2,345.00
+4.64%
16,823,500
1.72
Feb 24, 2026
2,425.50
2,425.50
2,220.50
2,241.00
2,241.00
-9.47%
19,183,100
1.98
Feb 23, 2026
2,475.50
3,133.00
2,446.50
2,475.50
2,475.50
0.00%
0
0.00
Rows: