Education
About Us
Working with TipRanks
Follow Us
Sumitomo Dainippon Pharma Co Ltd (JP:4506)
:4506
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,390.00
1,392.00
1,341.00
1,349.00
1,349.00
-2.95%
4,623,000
0.47
Aug 13, 2025
1,401.00
1,416.00
1,383.00
1,390.00
1,390.00
-0.43%
6,868,500
0.66
Aug 12, 2025
1,362.00
1,419.00
1,345.00
1,396.00
1,396.00
+3.41%
10,580,100
0.94
Aug 08, 2025
1,340.00
1,370.00
1,325.00
1,350.00
1,350.00
+0.75%
8,871,500
0.78
Aug 07, 2025
1,260.00
1,343.00
1,234.00
1,340.00
1,340.00
+5.85%
12,414,200
1.08
Aug 06, 2025
1,317.00
1,333.00
1,265.00
1,266.00
1,266.00
-3.80%
13,345,400
1.16
Aug 05, 2025
1,278.00
1,375.00
1,243.00
1,316.00
1,316.00
+4.94%
21,060,500
1.82
Aug 04, 2025
1,213.00
1,258.00
1,190.00
1,254.00
1,254.00
+1.46%
9,491,900
0.79
Aug 01, 2025
1,322.00
1,338.00
1,229.00
1,236.00
1,236.00
-6.65%
17,228,400
1.39
Jul 31, 2025
1,317.00
1,359.00
1,306.00
1,324.00
1,324.00
+0.15%
14,911,800
1.22
Jul 30, 2025
1,225.00
1,334.00
1,218.00
1,322.00
1,322.00
+16.27%
23,294,699
1.94
Jul 29, 2025
1,125.00
1,146.00
1,120.00
1,137.00
1,137.00
0.00%
3,636,400
0.30
Jul 28, 2025
1,155.00
1,164.00
1,130.00
1,137.00
1,137.00
-0.79%
4,958,600
0.41
Jul 25, 2025
1,135.00
1,148.00
1,105.00
1,146.00
1,146.00
+0.97%
5,994,200
0.49
Jul 24, 2025
1,120.00
1,135.00
1,094.00
1,135.00
1,135.00
+2.71%
7,720,100
0.63
Jul 23, 2025
1,051.00
1,106.00
1,050.00
1,105.00
1,105.00
+6.56%
8,091,300
0.64
Jul 22, 2025
1,073.00
1,085.00
1,035.00
1,037.00
1,037.00
-4.95%
6,042,200
0.48
Jul 18, 2025
1,099.00
1,122.00
1,070.00
1,091.00
1,091.00
+1.96%
10,104,700
0.81
Jul 17, 2025
1,010.00
1,070.00
1,006.00
1,070.00
1,070.00
+4.80%
7,118,300
0.58
Jul 16, 2025
1,003.00
1,023.00
988.00
1,021.00
1,021.00
+0.49%
4,731,400
0.39
Jul 15, 2025
1,040.00
1,053.00
1,008.00
1,016.00
1,016.00
-1.55%
5,801,100
0.47
Jul 14, 2025
1,004.00
1,035.00
990.00
1,032.00
1,032.00
+1.88%
5,246,500
0.43
Jul 11, 2025
1,000.00
1,029.00
988.00
1,013.00
1,013.00
+1.91%
7,271,600
0.60
Jul 10, 2025
973.00
1,015.00
962.00
994.00
994.00
+1.74%
9,846,300
0.82
Jul 09, 2025
935.00
989.00
925.00
977.00
977.00
+7.72%
13,926,400
1.17
Jul 08, 2025
949.00
949.00
886.00
907.00
907.00
+0.11%
12,523,600
1.07
Jul 07, 2025
910.00
913.00
885.00
906.00
906.00
+1.23%
3,082,400
0.26
Jul 04, 2025
893.00
905.00
877.00
895.00
895.00
+0.56%
4,009,800
0.34
Jul 03, 2025
892.00
907.00
883.00
890.00
890.00
-1.44%
4,047,700
0.34
Jul 02, 2025
913.00
916.00
891.00
903.00
903.00
-3.11%
5,368,500
0.46
Jul 01, 2025
980.00
981.00
932.00
932.00
932.00
-4.02%
4,677,500
0.40
Jun 30, 2025
1,006.00
1,009.00
962.00
971.00
971.00
-1.22%
8,664,700
0.75
Jun 27, 2025
930.00
1,004.00
930.00
983.00
983.00
+6.62%
12,404,300
1.09
Jun 26, 2025
931.00
946.00
917.00
922.00
922.00
-1.60%
4,132,800
0.36
Jun 25, 2025
950.00
956.00
927.00
937.00
937.00
-1.16%
4,465,300
0.40
Jun 24, 2025
970.00
971.00
940.00
948.00
948.00
-0.32%
4,818,300
0.43
Jun 23, 2025
966.00
968.00
938.00
951.00
951.00
-3.06%
4,626,500
0.41
Jun 20, 2025
984.00
993.00
967.00
981.00
981.00
+1.24%
6,862,000
0.62
Jun 19, 2025
995.00
999.00
964.00
969.00
969.00
-3.20%
6,217,800
0.56
Jun 18, 2025
1,015.00
1,018.00
987.00
1,001.00
1,001.00
-2.05%
8,095,500
0.74
Jun 17, 2025
1,042.00
1,047.00
1,008.00
1,022.00
1,022.00
-2.39%
8,541,700
0.79
Jun 16, 2025
1,055.00
1,061.00
1,012.00
1,047.00
1,047.00
-1.04%
11,548,000
1.09
Jun 13, 2025
1,035.00
1,083.00
995.00
1,058.00
1,058.00
+2.22%
28,773,801
2.82
Jun 12, 2025
975.00
1,035.00
975.00
1,035.00
1,035.00
+16.95%
23,724,000
2.41
Jun 11, 2025
907.00
949.00
876.00
885.00
885.00
-2.10%
19,495,500
2.04
Jun 10, 2025
838.00
904.00
829.00
904.00
904.00
+8.78%
16,506,500
1.77
Jun 09, 2025
815.00
837.00
786.00
831.00
831.00
+3.36%
11,982,400
1.30
Jun 06, 2025
813.00
841.00
795.00
804.00
804.00
-1.59%
11,398,500
1.26
Jun 05, 2025
850.00
863.00
802.00
817.00
817.00
-6.74%
14,314,500
1.61
Jun 04, 2025
848.00
940.00
841.00
876.00
876.00
+4.29%
28,974,301
3.43
Rows: