Education
About Us
Working with TipRanks
Follow Us
Sumitomo Dainippon Pharma Co Ltd (JP:4506)
:4506
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
975.00
1,035.00
975.00
1,035.00
1,035.00
+16.95%
23,724,000
2.41
Jun 11, 2025
907.00
949.00
876.00
885.00
885.00
-2.10%
19,495,500
2.04
Jun 10, 2025
838.00
904.00
829.00
904.00
904.00
+8.78%
16,506,500
1.77
Jun 09, 2025
815.00
837.00
786.00
831.00
831.00
+3.36%
11,982,400
1.30
Jun 06, 2025
813.00
841.00
795.00
804.00
804.00
-1.59%
11,398,500
1.26
Jun 05, 2025
850.00
863.00
802.00
817.00
817.00
-6.74%
14,314,500
1.61
Jun 04, 2025
848.00
940.00
841.00
876.00
876.00
+4.29%
28,974,301
3.43
Jun 03, 2025
797.00
848.00
793.00
840.00
840.00
+4.35%
14,303,800
1.73
Jun 02, 2025
756.00
827.00
751.00
805.00
805.00
+5.92%
15,180,500
1.89
May 30, 2025
747.00
768.00
744.00
760.00
760.00
+0.93%
4,977,100
0.62
May 29, 2025
766.00
768.00
747.00
753.00
753.00
-1.05%
4,293,800
0.54
May 28, 2025
782.00
782.00
758.00
761.00
761.00
-1.55%
4,540,400
0.57
May 27, 2025
787.00
792.00
771.00
773.00
773.00
-2.15%
3,667,800
0.46
May 26, 2025
793.00
803.00
780.00
790.00
790.00
+0.89%
4,326,800
0.55
May 23, 2025
802.00
814.00
782.00
783.00
783.00
-2.73%
4,547,800
0.58
May 22, 2025
810.00
823.00
799.00
805.00
805.00
-2.42%
5,422,700
0.70
May 21, 2025
839.00
839.00
814.00
825.00
825.00
-0.96%
6,130,200
0.79
May 20, 2025
844.00
850.00
818.00
833.00
833.00
-0.72%
7,985,100
1.04
May 19, 2025
833.00
852.00
818.00
839.00
839.00
+0.72%
8,306,800
1.10
May 16, 2025
821.00
838.00
798.00
833.00
833.00
+2.21%
13,304,600
1.80
May 15, 2025
867.00
868.00
806.00
815.00
815.00
-6.00%
18,890,000
2.64
May 14, 2025
879.00
962.00
856.00
867.00
867.00
-0.12%
35,892,699
5.38
May 13, 2025
947.00
1,060.00
839.00
868.00
868.00
-5.03%
66,753,000
11.67
May 12, 2025
979.00
993.00
909.00
914.00
914.00
-5.19%
18,440,500
3.23
May 09, 2025
929.00
978.00
919.00
964.00
964.00
+4.56%
19,760,801
3.62
May 08, 2025
906.00
930.00
879.00
922.00
922.00
+2.56%
15,066,100
2.85
May 07, 2025
929.00
939.00
874.00
899.00
899.00
-4.46%
20,820,500
4.16
May 02, 2025
894.00
960.00
868.00
941.00
941.00
+5.26%
41,905,898
9.58
May 01, 2025
786.00
897.00
785.00
894.00
894.00
+13.60%
38,944,699
10.27
Apr 30, 2025
787.00
787.00
780.00
787.00
787.00
+14.56%
3,896,000
1.03
Apr 28, 2025
683.00
723.00
679.00
687.00
687.00
+1.03%
9,260,700
2.51
Apr 25, 2025
661.00
702.00
658.00
680.00
680.00
+3.50%
8,116,700
2.27
Apr 24, 2025
657.00
675.00
646.00
657.00
657.00
+1.08%
7,572,800
2.16
Apr 23, 2025
629.00
670.00
619.00
650.00
650.00
+5.01%
11,311,600
3.37
Apr 22, 2025
635.00
654.00
615.00
619.00
619.00
-1.28%
11,875,000
3.71
Apr 21, 2025
693.00
710.00
625.00
627.00
627.00
-11.44%
32,375,301
11.94
Apr 18, 2025
708.00
708.00
708.00
708.00
708.00
+16.45%
1,135,800
0.42
Apr 17, 2025
608.00
608.00
608.00
608.00
608.00
+19.69%
417,900
0.15
Apr 16, 2025
523.00
524.00
506.00
508.00
508.00
-2.87%
1,641,800
0.60
Apr 15, 2025
521.00
528.00
518.00
523.00
523.00
+0.97%
1,715,400
0.63
Apr 14, 2025
518.00
531.00
512.00
518.00
518.00
+0.39%
1,879,100
0.69
Apr 11, 2025
523.00
524.00
504.00
516.00
516.00
-5.49%
3,350,500
1.24
Apr 10, 2025
560.00
570.00
537.00
546.00
546.00
+5.00%
3,089,000
1.16
Apr 09, 2025
544.00
544.00
500.00
520.00
520.00
-7.80%
5,173,900
1.98
Apr 08, 2025
572.00
573.00
555.00
564.00
564.00
+5.22%
1,935,800
0.74
Apr 07, 2025
560.00
564.00
532.00
536.00
536.00
-13.69%
3,573,800
1.39
Apr 04, 2025
615.00
646.00
613.00
621.00
621.00
+1.64%
3,785,900
1.49
Apr 03, 2025
650.00
655.00
608.00
611.00
611.00
-10.15%
5,753,800
2.33
Apr 02, 2025
724.00
736.00
673.00
680.00
680.00
-4.63%
3,417,000
1.40
Apr 01, 2025
725.00
727.00
705.00
713.00
713.00
-2.19%
1,851,200
0.76
Rows: