Education
About Us
Working with TipRanks
Follow Us
Vario Secure, Inc. (JP:4494)
:4494
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
768.00
775.00
766.00
773.00
773.00
+0.65%
7,300
0.59
Aug 07, 2025
766.00
776.00
766.00
768.00
768.00
0.00%
5,200
0.41
Aug 06, 2025
776.00
776.00
766.00
768.00
768.00
-0.39%
16,700
1.34
Aug 05, 2025
768.00
776.00
767.00
771.00
771.00
+0.52%
5,300
0.42
Aug 04, 2025
759.00
767.00
758.00
767.00
767.00
+0.39%
8,700
0.67
Aug 01, 2025
770.00
771.00
764.00
764.00
764.00
-0.91%
1,500
0.11
Jul 31, 2025
769.00
772.00
761.00
771.00
771.00
+0.39%
6,400
0.48
Jul 30, 2025
770.00
774.00
755.00
768.00
768.00
+0.79%
9,100
0.69
Jul 29, 2025
757.00
767.00
756.00
762.00
762.00
+0.66%
1,900
0.14
Jul 28, 2025
765.00
770.00
753.00
757.00
757.00
-0.39%
20,600
1.56
Jul 25, 2025
767.00
767.00
758.00
760.00
760.00
0.00%
3,400
0.26
Jul 24, 2025
762.00
769.00
758.00
760.00
760.00
0.00%
2,100
0.16
Jul 23, 2025
765.00
768.00
756.00
760.00
760.00
-0.26%
17,700
1.29
Jul 22, 2025
756.00
765.00
753.00
762.00
762.00
+1.33%
6,600
0.48
Jul 18, 2025
764.00
764.00
752.00
752.00
752.00
-1.31%
4,000
0.29
Jul 17, 2025
755.00
765.00
753.00
762.00
762.00
+1.60%
4,800
0.35
Jul 16, 2025
763.00
763.00
750.00
750.00
750.00
-1.70%
8,500
0.61
Jul 15, 2025
766.00
770.00
754.00
763.00
763.00
-0.39%
18,400
1.31
Jul 14, 2025
780.00
780.00
739.00
766.00
766.00
-6.36%
47,400
3.31
Jul 11, 2025
789.00
827.00
780.00
818.00
818.00
+5.55%
23,900
1.67
Jul 10, 2025
767.00
777.00
766.00
775.00
775.00
+0.65%
6,800
0.47
Jul 09, 2025
776.00
777.00
769.00
770.00
770.00
-1.16%
4,000
0.27
Jul 08, 2025
771.00
779.00
768.00
779.00
779.00
+1.04%
4,600
0.29
Jul 07, 2025
770.00
780.00
767.00
771.00
771.00
+1.31%
8,200
0.48
Jul 04, 2025
770.00
776.00
761.00
761.00
761.00
-1.17%
3,100
0.17
Jul 03, 2025
761.00
777.00
761.00
770.00
770.00
-0.77%
1,700
0.09
Jul 02, 2025
765.00
776.00
765.00
776.00
776.00
-0.51%
3,800
0.19
Jul 01, 2025
789.00
789.00
777.00
780.00
780.00
-0.64%
4,300
0.20
Jun 30, 2025
775.00
786.00
773.00
785.00
785.00
+1.68%
11,300
0.49
Jun 27, 2025
771.00
777.00
761.00
772.00
772.00
+0.13%
12,100
0.44
Jun 26, 2025
773.00
778.00
771.00
771.00
771.00
-0.26%
2,600
0.04
Jun 25, 2025
781.00
782.00
773.00
773.00
773.00
-0.77%
2,200
0.03
Jun 24, 2025
780.00
785.00
771.00
779.00
779.00
+1.43%
4,700
0.06
Jun 23, 2025
768.00
781.00
763.00
768.00
768.00
-3.76%
21,600
0.28
Jun 20, 2025
799.00
799.00
777.00
798.00
798.00
-0.13%
15,300
0.20
Jun 19, 2025
810.00
813.00
794.00
799.00
799.00
-1.11%
8,300
0.11
Jun 18, 2025
801.00
813.00
801.00
808.00
808.00
+0.87%
2,300
0.03
Jun 17, 2025
791.00
815.00
790.00
801.00
801.00
+1.52%
20,500
0.25
Jun 16, 2025
766.00
795.00
766.00
789.00
789.00
+2.47%
14,700
0.17
Jun 13, 2025
807.00
813.00
757.00
770.00
770.00
-4.58%
22,600
0.26
Jun 12, 2025
802.00
810.00
801.00
807.00
807.00
+0.62%
8,600
0.10
Jun 11, 2025
833.00
833.00
802.00
802.00
802.00
-2.55%
8,500
0.10
Jun 10, 2025
804.00
823.00
804.00
823.00
823.00
+2.36%
9,700
0.11
Jun 09, 2025
806.00
815.00
798.00
804.00
804.00
-0.25%
15,100
0.17
Jun 06, 2025
820.00
820.00
795.00
806.00
806.00
-2.18%
10,100
0.11
Jun 05, 2025
829.00
834.00
822.00
824.00
824.00
-1.08%
13,700
0.16
Jun 04, 2025
799.00
833.00
794.00
833.00
833.00
+5.18%
38,700
0.44
Jun 03, 2025
794.00
807.00
792.00
792.00
792.00
-0.25%
6,800
0.08
Jun 02, 2025
801.00
802.00
791.00
794.00
794.00
-1.37%
7,600
0.09
May 30, 2025
796.00
808.00
796.00
805.00
805.00
+0.37%
9,200
0.11
Rows: