Education
About Us
Working with TipRanks
Follow Us
Vario Secure, Inc. (JP:4494)
:4494
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
731.00
733.00
725.00
733.00
733.00
+0.27%
2,500
0.42
Mar 17, 2026
731.00
731.00
731.00
731.00
731.00
+0.41%
200
0.03
Mar 16, 2026
738.00
738.00
726.00
728.00
728.00
-1.09%
2,400
0.39
Mar 13, 2026
737.00
754.00
730.00
736.00
736.00
-0.67%
4,700
0.77
Mar 12, 2026
740.00
749.00
728.00
741.00
741.00
-1.20%
3,700
0.61
Mar 11, 2026
755.00
755.00
745.00
750.00
750.00
-0.53%
2,600
0.42
Mar 10, 2026
754.00
754.00
732.00
754.00
754.00
+1.62%
8,600
1.42
Mar 09, 2026
723.00
742.00
713.00
742.00
742.00
-0.27%
13,900
2.35
Mar 06, 2026
760.00
760.00
735.00
744.00
744.00
-2.49%
7,000
1.17
Mar 05, 2026
765.00
765.00
748.00
763.00
763.00
-0.13%
3,100
0.51
Mar 04, 2026
742.00
764.00
740.00
764.00
764.00
+2.28%
7,000
1.17
Mar 03, 2026
761.00
762.00
742.00
747.00
747.00
-1.06%
3,500
0.58
Mar 02, 2026
748.00
770.00
748.00
755.00
755.00
-1.82%
3,500
0.57
Feb 27, 2026
768.00
769.00
752.00
769.00
769.00
+0.79%
3,300
0.53
Feb 26, 2026
737.00
763.00
735.00
763.00
763.00
+3.11%
26,500
4.58
Feb 25, 2026
732.00
742.00
732.00
740.00
740.00
0.00%
6,000
1.04
Feb 24, 2026
754.00
754.00
740.00
740.00
740.00
-2.12%
10,000
1.77
Feb 23, 2026
756.00
759.00
753.00
756.00
756.00
0.00%
0
0.00
Feb 20, 2026
756.00
759.00
753.00
756.00
756.00
-0.79%
2,100
0.37
Feb 19, 2026
751.00
762.00
751.00
762.00
762.00
+1.33%
2,700
0.47
Feb 18, 2026
749.00
756.00
747.00
752.00
752.00
+0.40%
3,900
0.67
Feb 17, 2026
746.00
751.00
742.00
749.00
749.00
+0.40%
2,200
0.38
Feb 16, 2026
747.00
750.00
741.00
746.00
746.00
0.00%
3,800
0.65
Feb 13, 2026
760.00
760.00
743.00
746.00
746.00
-0.93%
5,600
0.93
Feb 12, 2026
756.00
759.00
751.00
753.00
753.00
-0.53%
2,800
0.47
Feb 11, 2026
757.00
761.00
748.00
757.00
757.00
0.00%
0
0.00
Feb 10, 2026
757.00
761.00
748.00
757.00
757.00
0.00%
2,200
0.36
Feb 09, 2026
745.00
760.00
745.00
757.00
757.00
+2.02%
3,900
0.63
Feb 06, 2026
742.00
746.00
741.00
742.00
742.00
-0.54%
2,600
0.42
Feb 05, 2026
741.00
748.00
741.00
746.00
746.00
+0.54%
2,300
0.37
Feb 04, 2026
742.00
747.00
739.00
742.00
742.00
-0.93%
12,600
2.01
Feb 03, 2026
753.00
757.00
745.00
749.00
749.00
-0.53%
7,300
1.16
Feb 02, 2026
757.00
765.00
753.00
753.00
753.00
-0.92%
8,800
1.41
Jan 30, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
300
0.05
Jan 29, 2026
761.00
761.00
752.00
760.00
760.00
-0.26%
6,100
0.97
Jan 28, 2026
767.00
767.00
762.00
762.00
762.00
-1.30%
3,100
0.47
Jan 27, 2026
766.00
776.00
762.00
772.00
772.00
+0.26%
4,500
0.68
Jan 26, 2026
780.00
780.00
765.00
770.00
770.00
-1.41%
3,700
0.56
Jan 23, 2026
781.00
784.00
770.00
781.00
781.00
0.00%
2,000
0.30
Jan 22, 2026
780.00
781.00
770.00
781.00
781.00
+0.51%
3,900
0.58
Jan 21, 2026
769.00
777.00
768.00
777.00
777.00
0.00%
3,800
0.57
Jan 20, 2026
774.00
778.00
771.00
777.00
777.00
0.00%
1,700
0.25
Jan 19, 2026
772.00
779.00
771.00
777.00
777.00
+0.13%
4,300
0.60
Jan 16, 2026
777.00
783.00
770.00
776.00
776.00
0.00%
8,600
1.20
Jan 15, 2026
780.00
782.00
773.00
776.00
776.00
-0.51%
7,600
1.05
Jan 14, 2026
781.00
787.00
780.00
780.00
780.00
-0.51%
4,700
0.60
Jan 13, 2026
809.00
809.00
782.00
784.00
784.00
-4.27%
21,000
2.50
Jan 12, 2026
819.00
819.00
794.00
819.00
819.00
0.00%
0
0.00
Jan 09, 2026
794.00
819.00
794.00
819.00
819.00
+4.07%
18,800
2.20
Jan 08, 2026
793.00
793.00
786.00
787.00
787.00
+0.64%
2,700
0.31
Rows: