Education
About Us
Working with TipRanks
Follow Us
Vario Secure, Inc. (JP:4494)
:4494
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
300
0.05
Jan 29, 2026
761.00
761.00
752.00
760.00
760.00
-0.26%
6,100
0.97
Jan 28, 2026
767.00
767.00
762.00
762.00
762.00
-1.30%
3,100
0.47
Jan 27, 2026
766.00
776.00
762.00
772.00
772.00
+0.26%
4,500
0.68
Jan 26, 2026
780.00
780.00
765.00
770.00
770.00
-1.41%
3,700
0.56
Jan 23, 2026
781.00
784.00
770.00
781.00
781.00
0.00%
2,000
0.30
Jan 22, 2026
780.00
781.00
770.00
781.00
781.00
+0.51%
3,900
0.58
Jan 21, 2026
769.00
777.00
768.00
777.00
777.00
0.00%
3,800
0.57
Jan 20, 2026
774.00
778.00
771.00
777.00
777.00
0.00%
1,700
0.25
Jan 19, 2026
772.00
779.00
771.00
777.00
777.00
+0.13%
4,300
0.60
Jan 16, 2026
777.00
783.00
770.00
776.00
776.00
0.00%
8,600
1.20
Jan 15, 2026
780.00
782.00
773.00
776.00
776.00
-0.51%
7,600
1.05
Jan 14, 2026
781.00
787.00
780.00
780.00
780.00
-0.51%
4,700
0.60
Jan 13, 2026
809.00
809.00
782.00
784.00
784.00
-4.27%
21,000
2.50
Jan 12, 2026
819.00
819.00
794.00
819.00
819.00
0.00%
0
0.00
Jan 09, 2026
794.00
819.00
794.00
819.00
819.00
+4.07%
18,800
2.20
Jan 08, 2026
793.00
793.00
786.00
787.00
787.00
+0.64%
2,700
0.31
Jan 07, 2026
785.00
788.00
770.00
782.00
782.00
-0.38%
3,100
0.35
Jan 06, 2026
772.00
788.00
772.00
785.00
785.00
+1.82%
7,200
0.79
Jan 05, 2026
754.00
771.00
754.00
771.00
771.00
+3.77%
6,900
0.76
Jan 02, 2026
739.00
746.00
739.00
743.00
743.00
0.00%
0
0.00
Jan 01, 2026
739.00
746.00
739.00
743.00
743.00
0.00%
0
0.00
Dec 31, 2025
739.00
746.00
739.00
743.00
743.00
0.00%
0
0.00
Dec 30, 2025
739.00
746.00
739.00
743.00
743.00
0.00%
3,600
0.34
Dec 29, 2025
749.00
750.00
743.00
743.00
743.00
+0.81%
4,600
0.41
Dec 26, 2025
740.00
745.00
737.00
737.00
737.00
-0.67%
31,700
2.11
Dec 25, 2025
748.00
748.00
740.00
742.00
742.00
-0.80%
17,800
1.20
Dec 24, 2025
749.00
750.00
743.00
748.00
748.00
0.00%
7,100
0.47
Dec 23, 2025
746.00
749.00
745.00
748.00
748.00
+0.27%
14,300
0.88
Dec 22, 2025
751.00
752.00
746.00
746.00
746.00
-0.67%
9,900
0.45
Dec 19, 2025
750.00
751.00
746.00
751.00
751.00
+0.13%
4,700
0.21
Dec 18, 2025
751.00
752.00
748.00
750.00
750.00
-0.40%
4,200
0.19
Dec 17, 2025
759.00
762.00
750.00
753.00
753.00
-0.66%
5,300
0.24
Dec 16, 2025
761.00
765.00
758.00
758.00
758.00
-0.39%
3,600
0.16
Dec 15, 2025
749.00
761.00
742.00
761.00
761.00
+1.47%
5,100
0.23
Dec 12, 2025
753.00
753.00
741.00
750.00
750.00
0.00%
7,300
0.34
Dec 11, 2025
750.00
757.00
742.00
750.00
750.00
+0.13%
2,800
0.13
Dec 10, 2025
752.00
754.00
744.00
749.00
749.00
-1.06%
3,400
0.16
Dec 09, 2025
758.00
763.00
733.00
757.00
757.00
-0.92%
12,300
0.57
Dec 08, 2025
741.00
764.00
741.00
764.00
764.00
+3.10%
6,400
0.29
Dec 05, 2025
738.00
742.00
738.00
741.00
741.00
0.00%
4,500
0.21
Dec 04, 2025
745.00
748.00
741.00
741.00
741.00
-0.67%
7,200
0.33
Dec 03, 2025
753.00
754.00
746.00
746.00
746.00
-0.93%
10,800
0.49
Dec 02, 2025
756.00
760.00
753.00
753.00
753.00
-1.18%
3,000
0.14
Dec 01, 2025
768.00
768.00
756.00
762.00
762.00
-0.39%
2,000
0.09
Nov 28, 2025
760.00
769.00
760.00
765.00
765.00
+0.66%
4,800
0.22
Nov 27, 2025
761.00
770.00
760.00
760.00
760.00
-1.81%
2,000
0.09
Nov 26, 2025
768.00
774.00
768.00
774.00
774.00
+1.04%
2,600
0.12
Nov 25, 2025
765.00
766.00
756.00
766.00
766.00
+0.13%
6,400
0.29
Nov 21, 2025
760.00
767.00
758.00
765.00
765.00
+0.13%
5,700
0.26
Rows: