Vario Secure, Inc. (JP:4494)
:4494
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
745.00
745.00
739.00
739.00
739.00
+0.41%
800
0.16
Apr 08, 2026
744.00
757.00
736.00
736.00
736.00
-0.41%
4,100
0.79
Apr 07, 2026
741.00
743.00
731.00
739.00
739.00
-0.27%
3,300
0.64
Apr 06, 2026
738.00
742.00
738.00
741.00
741.00
+0.41%
1,900
0.37
Apr 03, 2026
728.00
745.00
727.00
738.00
738.00
+1.23%
4,900
0.94
Apr 02, 2026
727.00
733.00
723.00
729.00
729.00
-0.14%
7,900
1.52
Apr 01, 2026
724.00
733.00
722.00
730.00
730.00
+0.83%
4,800
0.94
Mar 31, 2026
725.00
728.00
717.00
724.00
724.00
+0.98%
1,900
0.37
Mar 30, 2026
716.00
726.00
715.00
717.00
717.00
-2.05%
5,600
1.12
Mar 27, 2026
727.00
734.00
721.00
732.00
732.00
+1.24%
11,500
2.36
Mar 26, 2026
727.00
730.00
723.00
723.00
723.00
-0.55%
900
0.18
Mar 25, 2026
719.00
728.00
719.00
727.00
727.00
+1.11%
1,600
0.30
Mar 24, 2026
716.00
727.00
706.00
719.00
719.00
+0.28%
5,900
1.05
Mar 23, 2026
723.00
726.00
714.00
717.00
717.00
-1.78%
8,300
1.49
Mar 20, 2026
730.00
733.00
725.00
730.00
730.00
0.00%
0
0.00
Mar 19, 2026
725.00
733.00
725.00
730.00
730.00
-0.41%
1,100
0.19
Mar 18, 2026
731.00
733.00
725.00
733.00
733.00
+0.27%
2,500
0.42
Mar 17, 2026
731.00
731.00
731.00
731.00
731.00
+0.41%
200
0.03
Mar 16, 2026
738.00
738.00
726.00
728.00
728.00
-1.09%
2,400
0.39
Mar 13, 2026
737.00
754.00
730.00
736.00
736.00
-0.67%
4,700
0.77
Mar 12, 2026
740.00
749.00
728.00
741.00
741.00
-1.20%
3,700
0.61
Mar 11, 2026
755.00
755.00
745.00
750.00
750.00
-0.53%
2,600
0.42
Mar 10, 2026
754.00
754.00
732.00
754.00
754.00
+1.62%
8,600
1.42
Mar 09, 2026
723.00
742.00
713.00
742.00
742.00
-0.27%
13,900
2.35
Mar 06, 2026
760.00
760.00
735.00
744.00
744.00
-2.49%
7,000
1.17
Mar 05, 2026
765.00
765.00
748.00
763.00
763.00
-0.13%
3,100
0.51
Mar 04, 2026
742.00
764.00
740.00
764.00
764.00
+2.28%
7,000
1.17
Mar 03, 2026
761.00
762.00
742.00
747.00
747.00
-1.06%
3,500
0.58
Mar 02, 2026
748.00
770.00
748.00
755.00
755.00
-1.82%
3,500
0.57
Feb 27, 2026
768.00
769.00
752.00
769.00
769.00
+0.79%
3,300
0.53
Feb 26, 2026
737.00
763.00
735.00
763.00
763.00
+3.11%
26,500
4.58
Feb 25, 2026
732.00
742.00
732.00
740.00
740.00
0.00%
6,000
1.04
Feb 24, 2026
754.00
754.00
740.00
740.00
740.00
-2.12%
10,000
1.77
Feb 23, 2026
756.00
759.00
753.00
756.00
756.00
0.00%
0
0.00
Feb 20, 2026
756.00
759.00
753.00
756.00
756.00
-0.79%
2,100
0.37
Feb 19, 2026
751.00
762.00
751.00
762.00
762.00
+1.33%
2,700
0.47
Feb 18, 2026
749.00
756.00
747.00
752.00
752.00
+0.40%
3,900
0.67
Feb 17, 2026
746.00
751.00
742.00
749.00
749.00
+0.40%
2,200
0.38
Feb 16, 2026
747.00
750.00
741.00
746.00
746.00
0.00%
3,800
0.65
Feb 13, 2026
760.00
760.00
743.00
746.00
746.00
-0.93%
5,600
0.93
Feb 12, 2026
756.00
759.00
751.00
753.00
753.00
-0.53%
2,800
0.47
Feb 11, 2026
757.00
761.00
748.00
757.00
757.00
0.00%
0
0.00
Feb 10, 2026
757.00
761.00
748.00
757.00
757.00
0.00%
2,200
0.36
Feb 09, 2026
745.00
760.00
745.00
757.00
757.00
+2.02%
3,900
0.63
Feb 06, 2026
742.00
746.00
741.00
742.00
742.00
-0.54%
2,600
0.42
Feb 05, 2026
741.00
748.00
741.00
746.00
746.00
+0.54%
2,300
0.37
Feb 04, 2026
742.00
747.00
739.00
742.00
742.00
-0.93%
12,600
2.01
Feb 03, 2026
753.00
757.00
745.00
749.00
749.00
-0.53%
7,300
1.16
Feb 02, 2026
757.00
765.00
753.00
753.00
753.00
-0.92%
8,800
1.41
Jan 30, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
300
0.05
Rows: