Vario Secure, Inc. (JP:4494)
:4494
Want to see JP:4494 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
654.00
657.00
650.00
654.00
654.00
+1.40%
3,200
0.32
Jun 04, 2026
645.00
654.00
644.00
645.00
645.00
0.00%
9,600
0.97
Jun 03, 2026
648.00
654.00
639.00
645.00
645.00
+0.31%
17,700
1.81
Jun 02, 2026
641.00
650.00
640.00
643.00
643.00
-0.62%
10,900
1.13
Jun 01, 2026
649.00
667.00
644.00
647.00
647.00
-0.92%
22,800
2.43
May 29, 2026
655.00
670.00
651.00
653.00
653.00
-1.21%
29,900
3.33
May 28, 2026
679.00
679.00
660.00
661.00
661.00
-2.79%
25,600
2.97
May 27, 2026
678.00
692.00
676.00
680.00
680.00
-0.29%
13,400
1.58
May 26, 2026
690.00
690.00
682.00
682.00
682.00
-1.30%
10,600
1.22
May 25, 2026
695.00
709.00
691.00
691.00
691.00
-0.58%
7,900
0.91
May 22, 2026
693.00
700.00
690.00
695.00
695.00
+1.31%
5,200
0.59
May 21, 2026
700.00
700.00
670.00
686.00
686.00
-1.15%
20,000
2.37
May 20, 2026
710.00
710.00
692.00
694.00
694.00
-0.86%
7,900
0.94
May 19, 2026
695.00
700.00
693.00
700.00
700.00
+0.14%
5,500
0.66
May 18, 2026
696.00
704.00
693.00
699.00
699.00
-0.14%
22,300
2.78
May 15, 2026
704.00
709.00
700.00
700.00
700.00
-0.99%
14,200
1.81
May 14, 2026
714.00
716.00
707.00
707.00
707.00
-1.67%
4,100
0.52
May 13, 2026
722.00
723.00
712.00
719.00
719.00
-0.83%
9,400
1.21
May 12, 2026
736.00
746.00
721.00
725.00
725.00
-1.89%
18,800
2.50
May 11, 2026
751.00
756.00
735.00
739.00
739.00
-1.73%
10,900
1.48
May 08, 2026
747.00
757.00
745.00
752.00
752.00
-0.13%
7,100
0.98
May 07, 2026
753.00
757.00
753.00
753.00
753.00
-0.53%
3,100
0.43
May 06, 2026
758.00
761.00
743.00
757.00
757.00
0.00%
0
0.00
May 05, 2026
758.00
761.00
743.00
757.00
757.00
0.00%
0
0.00
May 04, 2026
758.00
761.00
743.00
757.00
757.00
0.00%
0
0.00
May 01, 2026
758.00
761.00
743.00
757.00
757.00
-0.13%
2,900
0.38
Apr 30, 2026
756.00
759.00
741.00
758.00
758.00
+0.40%
9,100
1.19
Apr 29, 2026
755.00
769.00
755.00
755.00
755.00
0.00%
0
0.00
Apr 28, 2026
769.00
769.00
755.00
755.00
755.00
-0.79%
6,400
0.84
Apr 27, 2026
765.00
767.00
755.00
761.00
761.00
-1.04%
5,600
0.74
Apr 24, 2026
758.00
769.00
754.00
769.00
769.00
+1.59%
6,300
0.83
Apr 23, 2026
767.00
770.00
757.00
757.00
757.00
-1.30%
5,700
0.76
Apr 22, 2026
775.00
785.00
761.00
767.00
767.00
-2.29%
15,700
2.15
Apr 21, 2026
781.00
793.00
779.00
785.00
785.00
+0.38%
5,700
0.78
Apr 20, 2026
795.00
795.00
782.00
782.00
782.00
-1.51%
7,900
1.10
Apr 17, 2026
797.00
805.00
790.00
794.00
794.00
+0.63%
16,200
2.32
Apr 16, 2026
788.00
799.00
773.00
789.00
789.00
-1.38%
35,300
5.44
Apr 15, 2026
811.00
839.00
793.00
800.00
800.00
+3.23%
111,300
22.92
Apr 14, 2026
777.00
777.00
757.00
775.00
775.00
+1.57%
4,300
0.88
Apr 13, 2026
765.00
778.00
749.00
763.00
763.00
0.00%
8,500
1.75
Apr 10, 2026
754.00
768.00
750.00
763.00
763.00
+3.25%
15,300
3.10
Apr 09, 2026
745.00
745.00
739.00
739.00
739.00
+0.41%
800
0.16
Apr 08, 2026
744.00
757.00
736.00
736.00
736.00
-0.41%
4,100
0.79
Apr 07, 2026
741.00
743.00
731.00
739.00
739.00
-0.27%
3,300
0.64
Apr 06, 2026
738.00
742.00
738.00
741.00
741.00
+0.41%
1,900
0.37
Apr 03, 2026
728.00
745.00
727.00
738.00
738.00
+1.23%
4,900
0.94
Apr 02, 2026
727.00
733.00
723.00
729.00
729.00
-0.14%
7,900
1.52
Apr 01, 2026
724.00
733.00
722.00
730.00
730.00
+0.83%
4,800
0.94
Mar 31, 2026
725.00
728.00
717.00
724.00
724.00
+0.98%
1,900
0.37
Mar 30, 2026
716.00
726.00
715.00
717.00
717.00
-2.05%
5,600
1.12
Rows: