Education
About Us
Working with TipRanks
Follow Us
Vario Secure, Inc. (JP:4494)
:4494
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
760.00
769.00
760.00
765.00
765.00
+0.66%
4,800
0.22
Nov 27, 2025
761.00
770.00
760.00
760.00
760.00
-1.81%
2,000
0.09
Nov 26, 2025
768.00
774.00
768.00
774.00
774.00
+1.04%
2,600
0.12
Nov 25, 2025
765.00
766.00
756.00
766.00
766.00
+0.13%
6,400
0.29
Nov 21, 2025
760.00
767.00
758.00
765.00
765.00
+0.13%
5,700
0.26
Nov 20, 2025
764.00
767.00
759.00
764.00
764.00
0.00%
2,900
0.13
Nov 19, 2025
775.00
781.00
762.00
764.00
764.00
-1.67%
5,400
0.24
Nov 18, 2025
779.00
785.00
770.00
777.00
777.00
-0.77%
6,500
0.29
Nov 17, 2025
799.00
799.00
763.00
783.00
783.00
-2.00%
14,800
0.66
Nov 14, 2025
797.00
799.00
791.00
799.00
799.00
+0.25%
2,800
0.12
Nov 13, 2025
788.00
800.00
788.00
797.00
797.00
+1.79%
7,300
0.32
Nov 12, 2025
773.00
783.00
768.00
783.00
783.00
+1.16%
5,800
0.26
Nov 11, 2025
783.00
783.00
770.00
774.00
774.00
-0.39%
3,000
0.13
Nov 10, 2025
784.00
789.00
777.00
777.00
777.00
-0.89%
4,000
0.17
Nov 07, 2025
788.00
796.00
772.00
784.00
784.00
-0.76%
7,000
0.31
Nov 06, 2025
795.00
803.00
773.00
790.00
790.00
-0.75%
11,600
0.51
Nov 05, 2025
815.00
815.00
781.00
796.00
796.00
-2.57%
8,800
0.39
Nov 04, 2025
805.00
822.00
805.00
817.00
817.00
-0.37%
5,100
0.22
Oct 31, 2025
793.00
820.00
786.00
820.00
820.00
+3.54%
4,200
0.18
Oct 30, 2025
798.00
798.00
786.00
792.00
792.00
-0.75%
6,500
0.29
Oct 29, 2025
828.00
832.00
786.00
798.00
798.00
-3.51%
20,100
0.88
Oct 28, 2025
843.00
843.00
823.00
827.00
827.00
-1.66%
5,700
0.25
Oct 27, 2025
851.00
858.00
841.00
841.00
841.00
-0.94%
7,500
0.33
Oct 24, 2025
849.00
856.00
836.00
849.00
849.00
-0.59%
5,700
0.25
Oct 23, 2025
849.00
864.00
845.00
854.00
854.00
0.00%
3,000
0.13
Oct 22, 2025
865.00
865.00
843.00
854.00
854.00
-1.27%
5,400
0.24
Oct 21, 2025
864.00
875.00
854.00
865.00
865.00
+1.88%
13,800
0.61
Oct 20, 2025
822.00
852.00
808.00
849.00
849.00
+3.79%
20,600
0.91
Oct 17, 2025
784.00
819.00
784.00
818.00
818.00
+3.68%
9,600
0.42
Oct 16, 2025
801.00
810.00
787.00
789.00
789.00
-1.00%
11,600
0.50
Oct 15, 2025
800.00
810.00
781.00
797.00
797.00
-1.60%
43,600
1.90
Oct 14, 2025
848.00
850.00
801.00
810.00
810.00
-10.79%
54,700
2.46
Oct 10, 2025
894.00
913.00
889.00
908.00
908.00
+0.33%
11,600
0.53
Oct 09, 2025
903.00
913.00
890.00
905.00
905.00
+0.11%
16,000
0.73
Oct 08, 2025
906.00
910.00
900.00
904.00
904.00
-0.22%
9,600
0.44
Oct 07, 2025
910.00
917.00
906.00
906.00
906.00
-0.22%
13,300
0.61
Oct 06, 2025
910.00
918.00
889.00
908.00
908.00
+3.18%
24,200
1.13
Oct 03, 2025
901.00
909.00
878.00
880.00
880.00
-1.90%
6,600
0.31
Oct 02, 2025
841.00
921.00
841.00
897.00
897.00
+6.66%
29,000
1.39
Oct 01, 2025
856.00
870.00
820.00
841.00
841.00
-2.77%
26,800
1.30
Sep 30, 2025
883.00
890.00
865.00
865.00
865.00
-2.92%
14,700
0.71
Sep 29, 2025
895.00
895.00
876.00
891.00
891.00
-0.89%
19,300
0.95
Sep 26, 2025
944.00
944.00
896.00
899.00
899.00
-3.23%
56,100
2.88
Sep 25, 2025
900.00
960.00
870.00
929.00
929.00
+8.65%
270,600
17.70
Sep 24, 2025
853.00
855.00
846.00
855.00
855.00
-0.12%
7,500
0.48
Sep 22, 2025
841.00
856.00
840.00
856.00
856.00
+1.18%
20,400
1.32
Sep 19, 2025
895.00
895.00
828.00
846.00
846.00
-2.76%
84,500
5.94
Sep 18, 2025
777.00
928.00
777.00
870.00
870.00
+11.83%
368,100
43.76
Sep 17, 2025
782.00
782.00
778.00
778.00
778.00
-0.51%
5,500
0.64
Sep 16, 2025
790.00
790.00
778.00
782.00
782.00
-0.76%
3,400
0.39
Rows: