Education
About Us
Working with TipRanks
Follow Us
Vario Secure, Inc. (JP:4494)
:4494
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
895.00
895.00
876.00
891.00
891.00
-0.89%
19,300
0.95
Sep 26, 2025
944.00
944.00
896.00
899.00
899.00
-3.23%
56,100
2.88
Sep 25, 2025
900.00
960.00
870.00
929.00
929.00
+8.65%
270,600
17.70
Sep 24, 2025
853.00
855.00
846.00
855.00
855.00
-0.12%
7,500
0.48
Sep 22, 2025
841.00
856.00
840.00
856.00
856.00
+1.18%
20,400
1.32
Sep 19, 2025
895.00
895.00
828.00
846.00
846.00
-2.76%
84,500
5.94
Sep 18, 2025
777.00
928.00
777.00
870.00
870.00
+11.83%
368,100
43.76
Sep 17, 2025
782.00
782.00
778.00
778.00
778.00
-0.51%
5,500
0.64
Sep 16, 2025
790.00
790.00
778.00
782.00
782.00
-0.76%
3,400
0.39
Sep 12, 2025
785.00
788.00
782.00
788.00
788.00
+1.03%
2,000
0.22
Sep 11, 2025
777.00
785.00
777.00
780.00
780.00
+0.39%
2,500
0.27
Sep 10, 2025
776.00
784.00
776.00
777.00
777.00
-0.26%
3,200
0.34
Sep 09, 2025
797.00
797.00
778.00
779.00
779.00
-1.64%
3,300
0.35
Sep 08, 2025
784.00
800.00
780.00
792.00
792.00
+2.19%
9,000
0.94
Sep 05, 2025
779.00
782.00
775.00
775.00
775.00
-0.51%
4,100
0.43
Sep 04, 2025
781.00
783.00
771.00
779.00
779.00
-0.13%
6,700
0.69
Sep 03, 2025
772.00
781.00
772.00
780.00
780.00
+0.26%
5,400
0.53
Sep 02, 2025
783.00
794.00
777.00
778.00
778.00
-0.64%
7,100
0.69
Sep 01, 2025
804.00
804.00
781.00
783.00
783.00
-2.61%
8,700
0.85
Aug 29, 2025
779.00
805.00
773.00
804.00
804.00
+3.61%
15,400
1.52
Aug 28, 2025
771.00
779.00
771.00
776.00
776.00
+0.78%
2,400
0.23
Aug 27, 2025
774.00
779.00
770.00
770.00
770.00
-0.26%
6,100
0.58
Aug 26, 2025
770.00
773.00
770.00
772.00
772.00
0.00%
2,900
0.27
Aug 25, 2025
775.00
777.00
770.00
772.00
772.00
+0.39%
10,700
0.96
Aug 22, 2025
770.00
772.00
767.00
769.00
769.00
+0.26%
7,600
0.64
Aug 21, 2025
774.00
774.00
767.00
767.00
767.00
-0.39%
4,100
0.34
Aug 20, 2025
773.00
774.00
770.00
770.00
770.00
-0.65%
6,200
0.51
Aug 19, 2025
770.00
779.00
767.00
775.00
775.00
0.00%
11,400
0.92
Aug 18, 2025
769.00
777.00
766.00
775.00
775.00
+0.91%
18,500
1.48
Aug 15, 2025
770.00
776.00
768.00
768.00
768.00
-0.26%
5,700
0.45
Aug 14, 2025
770.00
774.00
768.00
770.00
770.00
+0.26%
7,800
0.61
Aug 13, 2025
768.00
776.00
768.00
768.00
768.00
-0.13%
10,800
0.85
Aug 12, 2025
773.00
776.00
767.00
769.00
769.00
-0.52%
23,100
1.86
Aug 08, 2025
768.00
775.00
766.00
773.00
773.00
+0.65%
7,300
0.59
Aug 07, 2025
766.00
776.00
766.00
768.00
768.00
0.00%
5,200
0.41
Aug 06, 2025
776.00
776.00
766.00
768.00
768.00
-0.39%
16,700
1.34
Aug 05, 2025
768.00
776.00
767.00
771.00
771.00
+0.52%
5,300
0.42
Aug 04, 2025
759.00
767.00
758.00
767.00
767.00
+0.39%
8,700
0.67
Aug 01, 2025
770.00
771.00
764.00
764.00
764.00
-0.91%
1,500
0.11
Jul 31, 2025
769.00
772.00
761.00
771.00
771.00
+0.39%
6,400
0.48
Jul 30, 2025
770.00
774.00
755.00
768.00
768.00
+0.79%
9,100
0.69
Jul 29, 2025
757.00
767.00
756.00
762.00
762.00
+0.66%
1,900
0.14
Jul 28, 2025
765.00
770.00
753.00
757.00
757.00
-0.39%
20,600
1.56
Jul 25, 2025
767.00
767.00
758.00
760.00
760.00
0.00%
3,400
0.26
Jul 24, 2025
762.00
769.00
758.00
760.00
760.00
0.00%
2,100
0.16
Jul 23, 2025
765.00
768.00
756.00
760.00
760.00
-0.26%
17,700
1.29
Jul 22, 2025
756.00
765.00
753.00
762.00
762.00
+1.33%
6,600
0.48
Jul 18, 2025
764.00
764.00
752.00
752.00
752.00
-1.31%
4,000
0.29
Jul 17, 2025
755.00
765.00
753.00
762.00
762.00
+1.60%
4,800
0.35
Jul 16, 2025
763.00
763.00
750.00
750.00
750.00
-1.70%
8,500
0.61
Rows: