Education
About Us
Working with TipRanks
Follow Us
freee K.K. (JP:4478)
:4478
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,960.00
2,978.00
2,895.00
2,916.00
2,916.00
-2.18%
464,100
1.07
Dec 10, 2025
2,990.00
3,005.00
2,916.00
2,981.00
2,981.00
-3.99%
699,800
1.64
Dec 09, 2025
3,110.00
3,155.00
3,070.00
3,105.00
3,105.00
+0.98%
387,400
0.90
Dec 08, 2025
2,977.00
3,115.00
2,913.00
3,075.00
3,075.00
+2.88%
431,300
1.00
Dec 05, 2025
3,025.00
3,045.00
2,980.00
2,989.00
2,989.00
0.00%
206,900
0.47
Dec 04, 2025
2,964.00
3,025.00
2,964.00
2,989.00
2,989.00
+0.84%
161,600
0.36
Dec 03, 2025
2,972.00
3,025.00
2,963.00
2,964.00
2,964.00
-0.74%
261,400
0.57
Dec 02, 2025
3,030.00
3,120.00
2,986.00
2,986.00
2,986.00
-1.29%
314,700
0.68
Dec 01, 2025
3,025.00
3,095.00
3,000.00
3,025.00
3,025.00
+0.90%
286,000
0.62
Nov 28, 2025
3,125.00
3,125.00
2,998.00
2,998.00
2,998.00
-3.13%
459,100
0.98
Nov 27, 2025
3,010.00
3,140.00
2,993.00
3,095.00
3,095.00
+2.82%
422,100
0.90
Nov 26, 2025
2,925.00
3,015.00
2,921.00
3,010.00
3,010.00
+2.35%
607,800
1.30
Nov 25, 2025
3,150.00
3,150.00
2,906.00
2,941.00
2,941.00
-6.34%
796,900
1.71
Nov 21, 2025
3,020.00
3,145.00
3,005.00
3,140.00
3,140.00
+0.96%
565,700
1.21
Nov 20, 2025
3,225.00
3,225.00
3,105.00
3,110.00
3,110.00
-2.05%
388,100
0.82
Nov 19, 2025
3,290.00
3,310.00
3,170.00
3,175.00
3,175.00
-5.22%
592,900
1.22
Nov 18, 2025
3,500.00
3,525.00
3,340.00
3,350.00
3,350.00
-3.60%
373,700
0.73
Nov 17, 2025
3,485.00
3,535.00
3,375.00
3,475.00
3,475.00
-1.56%
514,800
0.91
Nov 14, 2025
3,555.00
3,665.00
3,480.00
3,530.00
3,530.00
-1.94%
793,000
1.42
Nov 13, 2025
3,495.00
3,600.00
3,410.00
3,600.00
3,600.00
+3.60%
654,600
1.18
Nov 12, 2025
3,425.00
3,540.00
3,420.00
3,475.00
3,475.00
+0.43%
465,900
0.84
Nov 11, 2025
3,470.00
3,495.00
3,400.00
3,460.00
3,460.00
+1.76%
397,300
0.72
Nov 10, 2025
3,265.00
3,405.00
3,265.00
3,400.00
3,400.00
+4.13%
368,500
0.67
Nov 07, 2025
3,205.00
3,270.00
3,205.00
3,265.00
3,265.00
+1.87%
195,300
0.35
Nov 06, 2025
3,260.00
3,315.00
3,205.00
3,205.00
3,205.00
-3.61%
321,800
0.58
Nov 05, 2025
3,340.00
3,360.00
3,205.00
3,325.00
3,325.00
-0.60%
330,400
0.60
Nov 04, 2025
3,405.00
3,405.00
3,270.00
3,345.00
3,345.00
-3.04%
416,300
0.76
Oct 31, 2025
3,350.00
3,495.00
3,350.00
3,450.00
3,450.00
+2.68%
283,100
0.51
Oct 30, 2025
3,345.00
3,400.00
3,305.00
3,360.00
3,360.00
+0.75%
267,700
0.48
Oct 29, 2025
3,500.00
3,500.00
3,330.00
3,335.00
3,335.00
-4.44%
333,200
0.60
Oct 28, 2025
3,695.00
3,765.00
3,450.00
3,490.00
3,490.00
+0.14%
706,000
1.27
Oct 27, 2025
3,480.00
3,525.00
3,455.00
3,485.00
3,485.00
+0.29%
188,700
0.34
Oct 24, 2025
3,550.00
3,555.00
3,455.00
3,475.00
3,475.00
-1.84%
227,600
0.41
Oct 23, 2025
3,645.00
3,665.00
3,480.00
3,540.00
3,540.00
-3.54%
350,400
0.63
Oct 22, 2025
3,605.00
3,710.00
3,600.00
3,670.00
3,670.00
+1.94%
293,800
0.53
Oct 21, 2025
3,520.00
3,605.00
3,490.00
3,600.00
3,600.00
+3.15%
219,200
0.39
Oct 20, 2025
3,420.00
3,490.00
3,370.00
3,490.00
3,490.00
+2.95%
270,300
0.48
Oct 17, 2025
3,445.00
3,475.00
3,345.00
3,390.00
3,390.00
-3.83%
594,800
1.07
Oct 16, 2025
3,785.00
3,815.00
3,505.00
3,525.00
3,525.00
-6.13%
567,600
1.03
Oct 15, 2025
3,665.00
3,795.00
3,560.00
3,755.00
3,755.00
+2.04%
466,100
0.85
Oct 14, 2025
3,565.00
3,715.00
3,550.00
3,680.00
3,680.00
+1.24%
581,200
1.06
Oct 10, 2025
3,550.00
3,690.00
3,550.00
3,635.00
3,635.00
+2.39%
549,600
1.01
Oct 09, 2025
3,470.00
3,550.00
3,455.00
3,550.00
3,550.00
+2.75%
236,900
0.43
Oct 08, 2025
3,445.00
3,520.00
3,415.00
3,455.00
3,455.00
-0.29%
235,400
0.43
Oct 07, 2025
3,365.00
3,485.00
3,325.00
3,465.00
3,465.00
+2.67%
331,600
0.61
Oct 06, 2025
3,330.00
3,395.00
3,240.00
3,375.00
3,375.00
+3.21%
341,700
0.62
Oct 03, 2025
3,320.00
3,375.00
3,250.00
3,270.00
3,270.00
+2.03%
411,800
0.76
Oct 02, 2025
3,345.00
3,375.00
3,190.00
3,205.00
3,205.00
-4.75%
419,600
0.77
Oct 01, 2025
3,445.00
3,515.00
3,350.00
3,365.00
3,365.00
-4.27%
356,100
0.66
Sep 30, 2025
3,615.00
3,665.00
3,460.00
3,515.00
3,515.00
-3.43%
481,000
0.90
Rows: