Education
About Us
Working with TipRanks
Follow Us
freee K.K. (JP:4478)
:4478
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,098.00
2,109.00
2,043.00
2,098.00
2,098.00
+2.44%
254,100
0.38
Mar 17, 2026
2,073.00
2,073.00
1,994.00
2,048.00
2,048.00
+0.29%
317,500
0.48
Mar 16, 2026
1,990.00
2,068.00
1,989.00
2,042.00
2,042.00
+2.15%
464,000
0.70
Mar 13, 2026
2,050.00
2,095.00
1,990.00
1,999.00
1,999.00
-2.73%
725,000
1.10
Mar 12, 2026
2,090.00
2,098.00
2,013.00
2,055.00
2,055.00
-4.64%
901,200
1.38
Mar 11, 2026
2,265.00
2,265.00
2,122.00
2,155.00
2,155.00
-5.44%
849,100
1.31
Mar 10, 2026
2,350.00
2,386.00
2,216.00
2,279.00
2,279.00
-8.69%
1,162,600
1.82
Mar 09, 2026
2,421.00
2,560.00
2,380.00
2,496.00
2,496.00
+3.35%
1,547,100
2.49
Mar 06, 2026
2,407.00
2,552.00
2,332.00
2,415.00
2,415.00
+8.69%
2,160,700
3.63
Mar 05, 2026
2,225.00
2,264.00
2,163.00
2,222.00
2,222.00
+9.35%
1,109,500
1.91
Mar 04, 2026
2,008.00
2,066.00
1,988.00
2,032.00
2,032.00
+3.25%
1,139,900
2.02
Mar 03, 2026
1,999.00
2,020.00
1,958.00
1,968.00
1,968.00
-3.24%
582,200
1.04
Mar 02, 2026
2,114.00
2,160.00
1,998.00
2,034.00
2,034.00
-5.40%
914,200
1.66
Feb 27, 2026
2,241.00
2,300.00
2,120.00
2,150.00
2,150.00
-1.87%
1,417,000
2.66
Feb 26, 2026
2,003.00
2,228.00
1,999.00
2,191.00
2,191.00
+11.50%
1,353,400
2.61
Feb 25, 2026
1,884.00
1,970.00
1,845.00
1,965.00
1,965.00
+5.82%
1,462,000
2.92
Feb 24, 2026
1,898.00
1,950.00
1,831.00
1,857.00
1,857.00
-8.43%
1,920,000
3.99
Feb 23, 2026
2,028.00
2,180.00
1,983.00
2,028.00
2,028.00
0.00%
0
0.00
Feb 20, 2026
2,165.00
2,180.00
1,983.00
2,028.00
2,028.00
-7.82%
1,344,600
2.80
Feb 19, 2026
2,300.00
2,300.00
2,193.00
2,200.00
2,200.00
-0.99%
493,600
1.03
Feb 18, 2026
2,234.00
2,252.00
2,190.00
2,222.00
2,222.00
-0.09%
561,300
1.17
Feb 17, 2026
2,225.00
2,252.00
2,193.00
2,224.00
2,224.00
-1.02%
624,900
1.31
Feb 16, 2026
2,178.00
2,293.00
2,171.00
2,247.00
2,247.00
+5.20%
679,700
1.44
Feb 13, 2026
2,301.00
2,330.00
2,098.00
2,136.00
2,136.00
-9.18%
1,624,000
3.53
Feb 12, 2026
2,273.00
2,367.00
2,273.00
2,352.00
2,352.00
-2.04%
820,200
1.79
Feb 11, 2026
2,401.00
2,436.00
2,368.00
2,401.00
2,401.00
0.00%
0
0.00
Feb 10, 2026
2,392.00
2,436.00
2,368.00
2,401.00
2,401.00
+3.94%
1,084,900
2.39
Feb 09, 2026
2,333.00
2,334.00
2,290.00
2,310.00
2,310.00
+1.05%
590,700
1.31
Feb 06, 2026
2,300.00
2,308.00
2,230.00
2,286.00
2,286.00
-1.59%
872,100
1.98
Feb 05, 2026
2,286.00
2,365.00
2,251.00
2,323.00
2,323.00
+2.11%
1,251,200
2.95
Feb 04, 2026
2,470.00
2,488.00
2,216.00
2,275.00
2,275.00
-12.53%
2,004,800
5.03
Feb 03, 2026
2,551.00
2,647.00
2,540.00
2,601.00
2,601.00
+0.23%
628,100
1.59
Feb 02, 2026
2,675.00
2,752.00
2,564.00
2,595.00
2,595.00
-4.28%
754,200
1.95
Jan 30, 2026
2,658.00
2,735.00
2,651.00
2,711.00
2,711.00
-0.77%
598,200
1.57
Jan 29, 2026
2,925.00
2,933.00
2,712.00
2,732.00
2,732.00
-7.52%
1,002,400
2.70
Jan 28, 2026
2,909.00
2,966.00
2,909.00
2,954.00
2,954.00
+1.23%
418,000
1.11
Jan 27, 2026
2,917.00
2,955.00
2,899.00
2,918.00
2,918.00
+0.41%
323,500
0.86
Jan 26, 2026
2,954.00
2,973.00
2,903.00
2,906.00
2,906.00
-1.76%
382,500
1.03
Jan 23, 2026
3,010.00
3,025.00
2,951.00
2,958.00
2,958.00
-0.27%
369,200
0.99
Jan 22, 2026
2,964.00
3,025.00
2,930.00
2,966.00
2,966.00
+0.34%
488,600
1.33
Jan 21, 2026
2,886.00
2,956.00
2,877.00
2,956.00
2,956.00
+1.93%
449,600
1.23
Jan 20, 2026
3,005.00
3,040.00
2,900.00
2,900.00
2,900.00
-3.33%
413,100
1.14
Jan 19, 2026
3,025.00
3,050.00
2,990.00
3,000.00
3,000.00
-1.80%
378,800
1.04
Jan 16, 2026
3,140.00
3,220.00
3,045.00
3,055.00
3,055.00
-4.83%
471,500
1.28
Jan 15, 2026
3,090.00
3,210.00
3,070.00
3,210.00
3,210.00
+5.07%
445,000
1.21
Jan 14, 2026
3,070.00
3,110.00
3,030.00
3,055.00
3,055.00
-0.97%
186,400
0.50
Jan 13, 2026
3,100.00
3,100.00
3,050.00
3,085.00
3,085.00
+1.15%
183,800
0.48
Jan 12, 2026
3,050.00
3,110.00
3,030.00
3,050.00
3,050.00
0.00%
0
0.00
Jan 09, 2026
3,055.00
3,110.00
3,030.00
3,050.00
3,050.00
-0.33%
209,900
0.55
Jan 08, 2026
3,070.00
3,090.00
3,005.00
3,060.00
3,060.00
+1.49%
221,300
0.57
Rows: