freee K.K. (JP:4478)
:4478
Want to see JP:4478 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,222.00
2,315.00
2,147.00
2,246.00
2,246.00
+1.81%
641,500
0.84
May 21, 2026
2,243.00
2,268.00
2,178.00
2,206.00
2,206.00
+0.32%
630,100
0.83
May 20, 2026
2,326.00
2,344.00
2,180.00
2,199.00
2,199.00
-3.43%
892,600
1.17
May 19, 2026
2,282.00
2,320.00
2,234.00
2,277.00
2,277.00
+4.35%
547,600
0.72
May 18, 2026
2,249.00
2,291.00
2,148.00
2,182.00
2,182.00
0.00%
699,800
0.92
May 15, 2026
2,200.00
2,240.00
2,122.00
2,182.00
2,182.00
+1.44%
713,100
0.94
May 14, 2026
2,300.00
2,319.00
2,064.00
2,151.00
2,151.00
-8.66%
1,609,300
2.17
May 13, 2026
2,390.00
2,404.00
2,332.00
2,355.00
2,355.00
+1.95%
623,600
0.82
May 12, 2026
2,456.00
2,476.00
2,300.00
2,310.00
2,310.00
-7.04%
863,700
1.14
May 11, 2026
2,468.00
2,517.00
2,430.00
2,485.00
2,485.00
+2.05%
462,800
0.62
May 08, 2026
2,400.00
2,544.00
2,388.00
2,435.00
2,435.00
+4.96%
659,500
0.87
May 07, 2026
2,324.00
2,388.00
2,249.00
2,320.00
2,320.00
+2.02%
595,700
0.79
May 06, 2026
2,261.00
2,305.00
2,225.00
2,274.00
2,274.00
0.00%
0
0.00
May 05, 2026
2,261.00
2,305.00
2,225.00
2,274.00
2,274.00
0.00%
0
0.00
May 04, 2026
2,261.00
2,305.00
2,225.00
2,274.00
2,274.00
0.00%
0
0.00
May 01, 2026
2,261.00
2,305.00
2,225.00
2,274.00
2,274.00
+0.35%
373,700
0.45
Apr 30, 2026
2,251.00
2,327.00
2,251.00
2,266.00
2,266.00
+1.57%
612,900
0.74
Apr 29, 2026
2,231.00
2,260.00
2,206.00
2,231.00
2,231.00
0.00%
0
0.00
Apr 28, 2026
2,207.00
2,260.00
2,206.00
2,231.00
2,231.00
+1.59%
557,500
0.66
Apr 27, 2026
2,331.00
2,331.00
2,194.00
2,196.00
2,196.00
-3.73%
827,300
0.99
Apr 24, 2026
2,304.00
2,344.00
2,250.00
2,281.00
2,281.00
-2.77%
841,500
1.01
Apr 23, 2026
2,440.00
2,440.00
2,281.00
2,346.00
2,346.00
-13.43%
1,475,600
1.81
Apr 22, 2026
2,594.00
2,735.00
2,579.00
2,710.00
2,710.00
+8.66%
1,352,400
1.69
Apr 21, 2026
2,469.00
2,525.00
2,460.00
2,494.00
2,494.00
+1.01%
771,100
0.97
Apr 20, 2026
2,441.00
2,475.00
2,411.00
2,469.00
2,469.00
+1.15%
690,100
0.87
Apr 17, 2026
2,382.00
2,455.00
2,351.00
2,441.00
2,441.00
+1.84%
795,600
1.02
Apr 16, 2026
2,395.00
2,420.00
2,342.00
2,397.00
2,397.00
+4.44%
1,133,800
1.47
Apr 15, 2026
2,173.00
2,312.00
2,130.00
2,295.00
2,295.00
+10.71%
1,322,400
1.74
Apr 14, 2026
2,050.00
2,091.00
1,999.00
2,073.00
2,073.00
+6.14%
1,075,200
1.44
Apr 13, 2026
1,929.00
1,978.00
1,914.00
1,953.00
1,953.00
-0.31%
713,300
0.96
Apr 10, 2026
1,989.00
2,007.00
1,937.00
1,959.00
1,959.00
-6.22%
873,200
1.20
Apr 09, 2026
2,149.00
2,170.00
2,057.00
2,089.00
2,089.00
-3.55%
534,000
0.74
Apr 08, 2026
2,150.00
2,178.00
2,126.00
2,166.00
2,166.00
+2.41%
612,300
0.86
Apr 07, 2026
2,037.00
2,180.00
2,034.00
2,115.00
2,115.00
+5.91%
841,200
1.19
Apr 06, 2026
2,019.00
2,043.00
1,992.00
1,997.00
1,997.00
-0.05%
406,000
0.58
Apr 03, 2026
1,976.00
2,007.00
1,951.00
1,998.00
1,998.00
+2.20%
352,200
0.50
Apr 02, 2026
2,035.00
2,055.00
1,951.00
1,955.00
1,955.00
-6.24%
798,200
1.14
Apr 01, 2026
2,020.00
2,101.00
2,001.00
2,085.00
2,085.00
+3.47%
574,300
0.83
Mar 31, 2026
2,009.00
2,056.00
1,996.00
2,015.00
2,015.00
+1.21%
857,200
1.26
Mar 30, 2026
2,100.00
2,150.00
1,988.00
1,991.00
1,991.00
-9.62%
768,400
1.14
Mar 27, 2026
2,146.00
2,232.00
2,146.00
2,203.00
2,203.00
+3.52%
431,600
0.65
Mar 26, 2026
2,100.00
2,131.00
2,059.00
2,128.00
2,128.00
-1.02%
403,500
0.61
Mar 25, 2026
2,010.00
2,150.00
1,995.00
2,150.00
2,150.00
+2.92%
638,100
0.97
Mar 24, 2026
2,076.00
2,101.00
2,019.00
2,089.00
2,089.00
+2.45%
301,600
0.46
Mar 23, 2026
2,055.00
2,098.00
1,996.00
2,039.00
2,039.00
+0.54%
397,100
0.61
Mar 20, 2026
2,028.00
2,094.00
2,017.00
2,028.00
2,028.00
0.00%
0
0.00
Mar 19, 2026
2,080.00
2,094.00
2,017.00
2,028.00
2,028.00
-3.34%
275,600
0.42
Mar 18, 2026
2,098.00
2,109.00
2,043.00
2,098.00
2,098.00
+2.44%
254,100
0.38
Mar 17, 2026
2,073.00
2,073.00
1,994.00
2,048.00
2,048.00
+0.29%
317,500
0.48
Mar 16, 2026
1,990.00
2,068.00
1,989.00
2,042.00
2,042.00
+2.15%
464,000
0.70
Rows: