Education
About Us
Working with TipRanks
Follow Us
freee K.K. (JP:4478)
:4478
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,470.00
2,488.00
2,216.00
2,275.00
2,275.00
-12.53%
2,004,800
5.03
Feb 03, 2026
2,551.00
2,647.00
2,540.00
2,601.00
2,601.00
+0.23%
628,100
1.59
Feb 02, 2026
2,675.00
2,752.00
2,564.00
2,595.00
2,595.00
-4.28%
754,200
1.95
Jan 30, 2026
2,658.00
2,735.00
2,651.00
2,711.00
2,711.00
-0.77%
598,200
1.57
Jan 29, 2026
2,925.00
2,933.00
2,712.00
2,732.00
2,732.00
-7.52%
1,002,400
2.70
Jan 28, 2026
2,909.00
2,966.00
2,909.00
2,954.00
2,954.00
+1.23%
418,000
1.11
Jan 27, 2026
2,917.00
2,955.00
2,899.00
2,918.00
2,918.00
+0.41%
323,500
0.86
Jan 26, 2026
2,954.00
2,973.00
2,903.00
2,906.00
2,906.00
-1.76%
382,500
1.03
Jan 23, 2026
3,010.00
3,025.00
2,951.00
2,958.00
2,958.00
-0.27%
369,200
0.99
Jan 22, 2026
2,964.00
3,025.00
2,930.00
2,966.00
2,966.00
+0.34%
488,600
1.33
Jan 21, 2026
2,886.00
2,956.00
2,877.00
2,956.00
2,956.00
+1.93%
449,600
1.23
Jan 20, 2026
3,005.00
3,040.00
2,900.00
2,900.00
2,900.00
-3.33%
413,100
1.14
Jan 19, 2026
3,025.00
3,050.00
2,990.00
3,000.00
3,000.00
-1.80%
378,800
1.04
Jan 16, 2026
3,140.00
3,220.00
3,045.00
3,055.00
3,055.00
-4.83%
471,500
1.28
Jan 15, 2026
3,090.00
3,210.00
3,070.00
3,210.00
3,210.00
+5.07%
445,000
1.21
Jan 14, 2026
3,070.00
3,110.00
3,030.00
3,055.00
3,055.00
-0.97%
186,400
0.50
Jan 13, 2026
3,100.00
3,100.00
3,050.00
3,085.00
3,085.00
+1.15%
183,800
0.48
Jan 12, 2026
3,050.00
3,110.00
3,030.00
3,050.00
3,050.00
0.00%
0
0.00
Jan 09, 2026
3,055.00
3,110.00
3,030.00
3,050.00
3,050.00
-0.33%
209,900
0.55
Jan 08, 2026
3,070.00
3,090.00
3,005.00
3,060.00
3,060.00
+1.49%
221,300
0.57
Jan 07, 2026
2,974.00
3,015.00
2,947.00
3,015.00
3,015.00
+2.41%
344,900
0.89
Jan 06, 2026
3,020.00
3,065.00
2,940.00
2,944.00
2,944.00
-0.37%
472,000
1.23
Jan 05, 2026
3,045.00
3,065.00
2,941.00
2,955.00
2,955.00
-1.66%
531,300
1.39
Jan 02, 2026
3,040.00
3,050.00
2,988.00
3,005.00
3,005.00
0.00%
0
0.00
Jan 01, 2026
3,040.00
3,050.00
2,988.00
3,005.00
3,005.00
0.00%
0
0.00
Dec 30, 2025
3,040.00
3,050.00
2,988.00
3,005.00
3,005.00
-0.66%
367,200
0.93
Dec 29, 2025
3,065.00
3,065.00
3,010.00
3,025.00
3,025.00
-0.82%
139,500
0.35
Dec 26, 2025
3,040.00
3,075.00
3,030.00
3,050.00
3,050.00
+0.66%
163,400
0.41
Dec 25, 2025
2,980.00
3,055.00
2,962.00
3,030.00
3,030.00
+1.68%
208,700
0.52
Dec 24, 2025
2,937.00
2,980.00
2,909.00
2,980.00
2,980.00
+2.90%
206,300
0.51
Dec 23, 2025
2,886.00
2,937.00
2,880.00
2,896.00
2,896.00
+0.07%
258,200
0.62
Dec 22, 2025
2,971.00
2,986.00
2,863.00
2,894.00
2,894.00
-2.36%
366,100
0.88
Dec 19, 2025
2,951.00
3,015.00
2,922.00
2,964.00
2,964.00
-0.27%
322,100
0.77
Dec 18, 2025
2,849.00
2,974.00
2,845.00
2,972.00
2,972.00
+2.98%
314,300
0.73
Dec 17, 2025
2,901.00
2,921.00
2,833.00
2,886.00
2,886.00
-1.03%
477,500
1.09
Dec 16, 2025
2,927.00
2,954.00
2,881.00
2,916.00
2,916.00
-2.51%
535,800
1.23
Dec 15, 2025
2,958.00
3,060.00
2,958.00
2,991.00
2,991.00
+1.18%
394,400
0.90
Dec 12, 2025
2,918.00
2,988.00
2,913.00
2,956.00
2,956.00
+1.37%
604,000
1.39
Dec 11, 2025
2,960.00
2,978.00
2,895.00
2,916.00
2,916.00
-2.18%
464,100
1.07
Dec 10, 2025
2,990.00
3,005.00
2,916.00
2,981.00
2,981.00
-3.99%
699,800
1.64
Dec 09, 2025
3,110.00
3,155.00
3,070.00
3,105.00
3,105.00
+0.98%
387,400
0.90
Dec 08, 2025
2,977.00
3,115.00
2,913.00
3,075.00
3,075.00
+2.88%
431,300
1.00
Dec 05, 2025
3,025.00
3,045.00
2,980.00
2,989.00
2,989.00
0.00%
206,900
0.47
Dec 04, 2025
2,964.00
3,025.00
2,964.00
2,989.00
2,989.00
+0.84%
161,600
0.36
Dec 03, 2025
2,972.00
3,025.00
2,963.00
2,964.00
2,964.00
-0.74%
261,400
0.57
Dec 02, 2025
3,030.00
3,120.00
2,986.00
2,986.00
2,986.00
-1.29%
314,700
0.68
Dec 01, 2025
3,025.00
3,095.00
3,000.00
3,025.00
3,025.00
+0.90%
286,000
0.62
Nov 28, 2025
3,125.00
3,125.00
2,998.00
2,998.00
2,998.00
-3.13%
459,100
0.98
Nov 27, 2025
3,010.00
3,140.00
2,993.00
3,095.00
3,095.00
+2.82%
422,100
0.90
Nov 26, 2025
2,925.00
3,015.00
2,921.00
3,010.00
3,010.00
+2.35%
607,800
1.30
Rows: