freee K.K. (JP:4478)
:4478
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,149.00
2,170.00
2,057.00
2,089.00
2,089.00
-3.55%
534,000
0.74
Apr 08, 2026
2,150.00
2,178.00
2,126.00
2,166.00
2,166.00
+2.41%
612,300
0.86
Apr 07, 2026
2,037.00
2,180.00
2,034.00
2,115.00
2,115.00
+5.91%
841,200
1.19
Apr 06, 2026
2,019.00
2,043.00
1,992.00
1,997.00
1,997.00
-0.05%
406,000
0.58
Apr 03, 2026
1,976.00
2,007.00
1,951.00
1,998.00
1,998.00
+2.20%
352,200
0.50
Apr 02, 2026
2,035.00
2,055.00
1,951.00
1,955.00
1,955.00
-6.24%
798,200
1.14
Apr 01, 2026
2,020.00
2,101.00
2,001.00
2,085.00
2,085.00
+3.47%
574,300
0.83
Mar 31, 2026
2,009.00
2,056.00
1,996.00
2,015.00
2,015.00
+1.21%
857,200
1.26
Mar 30, 2026
2,100.00
2,150.00
1,988.00
1,991.00
1,991.00
-9.62%
768,400
1.14
Mar 27, 2026
2,146.00
2,232.00
2,146.00
2,203.00
2,203.00
+3.52%
431,600
0.65
Mar 26, 2026
2,100.00
2,131.00
2,059.00
2,128.00
2,128.00
-1.02%
403,500
0.61
Mar 25, 2026
2,010.00
2,150.00
1,995.00
2,150.00
2,150.00
+2.92%
638,100
0.97
Mar 24, 2026
2,076.00
2,101.00
2,019.00
2,089.00
2,089.00
+2.45%
301,600
0.46
Mar 23, 2026
2,055.00
2,098.00
1,996.00
2,039.00
2,039.00
+0.54%
397,100
0.61
Mar 20, 2026
2,028.00
2,094.00
2,017.00
2,028.00
2,028.00
0.00%
0
0.00
Mar 19, 2026
2,080.00
2,094.00
2,017.00
2,028.00
2,028.00
-3.34%
275,600
0.42
Mar 18, 2026
2,098.00
2,109.00
2,043.00
2,098.00
2,098.00
+2.44%
254,100
0.38
Mar 17, 2026
2,073.00
2,073.00
1,994.00
2,048.00
2,048.00
+0.29%
317,500
0.48
Mar 16, 2026
1,990.00
2,068.00
1,989.00
2,042.00
2,042.00
+2.15%
464,000
0.70
Mar 13, 2026
2,050.00
2,095.00
1,990.00
1,999.00
1,999.00
-2.73%
725,000
1.10
Mar 12, 2026
2,090.00
2,098.00
2,013.00
2,055.00
2,055.00
-4.64%
901,200
1.38
Mar 11, 2026
2,265.00
2,265.00
2,122.00
2,155.00
2,155.00
-5.44%
849,100
1.31
Mar 10, 2026
2,350.00
2,386.00
2,216.00
2,279.00
2,279.00
-8.69%
1,162,600
1.82
Mar 09, 2026
2,421.00
2,560.00
2,380.00
2,496.00
2,496.00
+3.35%
1,547,100
2.49
Mar 06, 2026
2,407.00
2,552.00
2,332.00
2,415.00
2,415.00
+8.69%
2,160,700
3.63
Mar 05, 2026
2,225.00
2,264.00
2,163.00
2,222.00
2,222.00
+9.35%
1,109,500
1.91
Mar 04, 2026
2,008.00
2,066.00
1,988.00
2,032.00
2,032.00
+3.25%
1,139,900
2.02
Mar 03, 2026
1,999.00
2,020.00
1,958.00
1,968.00
1,968.00
-3.24%
582,200
1.04
Mar 02, 2026
2,114.00
2,160.00
1,998.00
2,034.00
2,034.00
-5.40%
914,200
1.66
Feb 27, 2026
2,241.00
2,300.00
2,120.00
2,150.00
2,150.00
-1.87%
1,417,000
2.66
Feb 26, 2026
2,003.00
2,228.00
1,999.00
2,191.00
2,191.00
+11.50%
1,353,400
2.61
Feb 25, 2026
1,884.00
1,970.00
1,845.00
1,965.00
1,965.00
+5.82%
1,462,000
2.92
Feb 24, 2026
1,898.00
1,950.00
1,831.00
1,857.00
1,857.00
-8.43%
1,920,000
3.99
Feb 23, 2026
2,028.00
2,180.00
1,983.00
2,028.00
2,028.00
0.00%
0
0.00
Feb 20, 2026
2,165.00
2,180.00
1,983.00
2,028.00
2,028.00
-7.82%
1,344,600
2.80
Feb 19, 2026
2,300.00
2,300.00
2,193.00
2,200.00
2,200.00
-0.99%
493,600
1.03
Feb 18, 2026
2,234.00
2,252.00
2,190.00
2,222.00
2,222.00
-0.09%
561,300
1.17
Feb 17, 2026
2,225.00
2,252.00
2,193.00
2,224.00
2,224.00
-1.02%
624,900
1.31
Feb 16, 2026
2,178.00
2,293.00
2,171.00
2,247.00
2,247.00
+5.20%
679,700
1.44
Feb 13, 2026
2,301.00
2,330.00
2,098.00
2,136.00
2,136.00
-9.18%
1,624,000
3.53
Feb 12, 2026
2,273.00
2,367.00
2,273.00
2,352.00
2,352.00
-2.04%
820,200
1.79
Feb 11, 2026
2,401.00
2,436.00
2,368.00
2,401.00
2,401.00
0.00%
0
0.00
Feb 10, 2026
2,392.00
2,436.00
2,368.00
2,401.00
2,401.00
+3.94%
1,084,900
2.39
Feb 09, 2026
2,333.00
2,334.00
2,290.00
2,310.00
2,310.00
+1.05%
590,700
1.31
Feb 06, 2026
2,300.00
2,308.00
2,230.00
2,286.00
2,286.00
-1.59%
872,100
1.98
Feb 05, 2026
2,286.00
2,365.00
2,251.00
2,323.00
2,323.00
+2.11%
1,251,200
2.95
Feb 04, 2026
2,470.00
2,488.00
2,216.00
2,275.00
2,275.00
-12.53%
2,004,800
5.03
Feb 03, 2026
2,551.00
2,647.00
2,540.00
2,601.00
2,601.00
+0.23%
628,100
1.59
Feb 02, 2026
2,675.00
2,752.00
2,564.00
2,595.00
2,595.00
-4.28%
754,200
1.95
Jan 30, 2026
2,658.00
2,735.00
2,651.00
2,711.00
2,711.00
-0.77%
598,200
1.57
Rows: