Education
About Us
Working with TipRanks
Follow Us
Niitaka Co., Ltd. (JP:4465)
:4465
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,584.00
2,584.00
2,527.00
2,549.00
2,549.00
-1.43%
29,400
1.31
Dec 25, 2025
2,615.00
2,637.00
2,554.00
2,586.00
2,586.00
+0.62%
72,600
3.37
Dec 24, 2025
2,614.00
2,621.00
2,553.00
2,570.00
2,570.00
-1.95%
36,000
1.70
Dec 23, 2025
2,583.00
2,641.00
2,582.00
2,621.00
2,621.00
+1.39%
22,500
1.07
Dec 22, 2025
2,642.00
2,642.00
2,581.00
2,585.00
2,585.00
-1.03%
15,000
0.72
Dec 19, 2025
2,576.00
2,621.00
2,575.00
2,612.00
2,612.00
+1.48%
26,800
1.29
Dec 18, 2025
2,524.00
2,576.00
2,524.00
2,574.00
2,574.00
+1.10%
15,900
0.77
Dec 17, 2025
2,521.00
2,549.00
2,521.00
2,546.00
2,546.00
0.00%
19,400
0.95
Dec 16, 2025
2,480.00
2,546.00
2,471.00
2,546.00
2,546.00
+2.33%
26,100
1.30
Dec 15, 2025
2,444.00
2,488.00
2,444.00
2,488.00
2,488.00
+0.44%
8,700
0.43
Dec 12, 2025
2,429.00
2,477.00
2,429.00
2,477.00
2,477.00
+1.39%
14,900
0.75
Dec 11, 2025
2,473.00
2,475.00
2,428.00
2,443.00
2,443.00
-0.33%
14,700
0.74
Dec 10, 2025
2,445.00
2,462.00
2,438.00
2,451.00
2,451.00
-0.37%
6,300
0.32
Dec 09, 2025
2,470.00
2,470.00
2,433.00
2,460.00
2,460.00
-0.36%
8,200
0.41
Dec 08, 2025
2,455.00
2,480.00
2,449.00
2,469.00
2,469.00
+1.31%
16,700
0.85
Dec 05, 2025
2,413.00
2,457.00
2,410.00
2,437.00
2,437.00
+0.49%
7,600
0.39
Dec 04, 2025
2,431.00
2,437.00
2,405.00
2,425.00
2,425.00
+0.46%
8,600
0.44
Dec 03, 2025
2,432.00
2,434.00
2,400.00
2,414.00
2,414.00
-0.33%
14,800
0.76
Dec 02, 2025
2,421.00
2,436.00
2,411.00
2,422.00
2,422.00
-0.16%
13,000
0.67
Dec 01, 2025
2,474.00
2,484.00
2,421.00
2,426.00
2,426.00
-3.88%
33,400
1.77
Nov 28, 2025
2,435.00
2,524.00
2,435.00
2,524.00
2,524.00
+3.78%
56,200
3.12
Nov 27, 2025
2,404.00
2,480.00
2,404.00
2,432.00
2,432.00
-2.64%
78,500
4.65
Nov 26, 2025
2,542.00
2,554.00
2,530.00
2,536.00
2,498.00
+1.28%
156,000
10.74
Nov 25, 2025
2,531.00
2,542.00
2,525.00
2,542.00
2,503.91
+2.00%
56,200
4.10
Nov 21, 2025
2,510.00
2,540.00
2,501.00
2,530.00
2,492.09
+1.92%
17,200
1.27
Nov 20, 2025
2,522.00
2,531.00
2,515.00
2,520.00
2,482.24
+1.32%
17,200
1.29
Nov 19, 2025
2,538.00
2,538.00
2,520.00
2,525.00
2,487.16
+1.00%
11,400
0.86
Nov 18, 2025
2,540.00
2,557.00
2,530.00
2,538.00
2,499.97
+0.89%
11,100
0.84
Nov 17, 2025
2,556.00
2,560.00
2,530.00
2,554.00
2,515.73
+1.48%
12,400
0.95
Nov 14, 2025
2,546.00
2,555.00
2,516.00
2,555.00
2,516.72
+1.88%
11,200
0.87
Nov 13, 2025
2,561.00
2,570.00
2,545.00
2,546.00
2,507.85
+0.65%
12,500
0.97
Nov 12, 2025
2,555.00
2,582.00
2,541.00
2,568.00
2,529.52
+0.93%
12,600
0.99
Nov 11, 2025
2,631.00
2,643.00
2,577.00
2,583.00
2,544.30
-0.37%
23,800
1.91
Nov 10, 2025
2,635.00
2,643.00
2,632.00
2,632.00
2,592.56
+1.21%
7,200
0.58
Nov 07, 2025
2,633.00
2,656.00
2,633.00
2,640.00
2,600.44
+0.80%
10,500
0.85
Nov 06, 2025
2,670.00
2,689.00
2,649.00
2,659.00
2,619.16
+1.03%
9,600
0.79
Nov 05, 2025
2,667.00
2,690.00
2,628.00
2,672.00
2,631.96
+2.87%
19,800
1.65
Nov 04, 2025
2,617.00
2,670.00
2,617.00
2,637.00
2,597.49
+1.02%
17,100
1.45
Oct 31, 2025
2,675.00
2,675.00
2,618.00
2,650.00
2,610.29
-0.10%
16,700
1.44
Oct 30, 2025
2,626.00
2,693.00
2,611.00
2,693.00
2,652.65
+4.11%
13,100
1.14
Oct 29, 2025
2,648.00
2,649.00
2,620.00
2,626.00
2,586.65
-0.30%
12,500
1.10
Oct 28, 2025
2,678.00
2,700.00
2,672.00
2,674.00
2,633.93
+1.71%
11,200
1.00
Oct 27, 2025
2,631.00
2,669.00
2,622.00
2,669.00
2,629.01
+3.03%
14,600
1.31
Oct 24, 2025
2,658.00
2,667.00
2,605.00
2,630.00
2,590.59
+2.38%
28,400
2.62
Oct 23, 2025
2,597.00
2,612.00
2,572.00
2,608.00
2,568.92
+3.02%
14,600
1.36
Oct 22, 2025
2,542.00
2,596.00
2,541.00
2,570.00
2,531.49
+2.64%
11,000
1.03
Oct 21, 2025
2,539.00
2,569.00
2,539.00
2,542.00
2,503.91
+1.20%
8,700
0.81
Oct 20, 2025
2,581.00
2,581.00
2,498.00
2,550.00
2,511.79
+2.12%
8,800
0.82
Oct 17, 2025
2,569.00
2,598.00
2,531.00
2,535.00
2,497.02
+0.18%
21,600
2.05
Oct 16, 2025
2,519.00
2,580.00
2,519.00
2,569.00
2,530.50
+3.78%
9,800
0.89
Rows: