Niitaka Co., Ltd. (JP:4465)
:4465
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,374.00
2,385.00
2,360.00
2,372.00
2,372.00
+0.04%
12,100
1.11
Apr 07, 2026
2,357.00
2,372.00
2,357.00
2,371.00
2,371.00
+0.76%
4,600
0.42
Apr 06, 2026
2,366.00
2,385.00
2,353.00
2,353.00
2,353.00
0.00%
9,600
0.87
Apr 03, 2026
2,328.00
2,353.00
2,328.00
2,353.00
2,353.00
+1.42%
6,900
0.62
Apr 02, 2026
2,371.00
2,371.00
2,320.00
2,320.00
2,320.00
-1.15%
20,000
1.79
Apr 01, 2026
2,328.00
2,347.00
2,304.00
2,347.00
2,347.00
+2.49%
8,900
0.81
Mar 31, 2026
2,261.00
2,320.00
2,261.00
2,290.00
2,290.00
+1.33%
14,500
1.34
Mar 30, 2026
2,285.00
2,322.00
2,254.00
2,260.00
2,260.00
-3.00%
34,300
3.23
Mar 27, 2026
2,300.00
2,342.00
2,300.00
2,330.00
2,330.00
+0.22%
21,600
2.08
Mar 26, 2026
2,347.00
2,348.00
2,314.00
2,325.00
2,325.00
0.00%
12,500
1.17
Mar 25, 2026
2,330.00
2,333.00
2,303.00
2,325.00
2,325.00
+0.48%
11,800
1.01
Mar 24, 2026
2,268.00
2,314.00
2,262.00
2,314.00
2,314.00
+4.33%
11,500
0.96
Mar 23, 2026
2,320.00
2,320.00
2,218.00
2,218.00
2,218.00
-4.60%
34,100
2.88
Mar 20, 2026
2,325.00
2,358.00
2,325.00
2,325.00
2,325.00
0.00%
0
0.00
Mar 19, 2026
2,358.00
2,358.00
2,325.00
2,325.00
2,325.00
-1.82%
11,000
0.89
Mar 18, 2026
2,350.00
2,381.00
2,350.00
2,368.00
2,368.00
+1.24%
7,900
0.63
Mar 17, 2026
2,346.00
2,365.00
2,322.00
2,339.00
2,339.00
+0.26%
6,100
0.48
Mar 16, 2026
2,365.00
2,365.00
2,330.00
2,333.00
2,333.00
-1.35%
14,000
1.09
Mar 13, 2026
2,436.00
2,436.00
2,365.00
2,365.00
2,365.00
-2.71%
19,800
1.56
Mar 12, 2026
2,455.00
2,455.00
2,431.00
2,431.00
2,431.00
-0.98%
5,400
0.42
Mar 11, 2026
2,441.00
2,462.00
2,441.00
2,455.00
2,455.00
+0.04%
4,700
0.36
Mar 10, 2026
2,453.00
2,455.00
2,432.00
2,454.00
2,454.00
+0.74%
12,600
0.98
Mar 09, 2026
2,440.00
2,441.00
2,385.00
2,436.00
2,436.00
-1.06%
23,400
1.85
Mar 06, 2026
2,456.00
2,480.00
2,452.00
2,462.00
2,462.00
-0.93%
5,700
0.44
Mar 05, 2026
2,475.00
2,507.00
2,475.00
2,485.00
2,485.00
+2.47%
6,500
0.51
Mar 04, 2026
2,471.00
2,480.00
2,413.00
2,425.00
2,425.00
-2.77%
16,600
1.30
Mar 03, 2026
2,532.00
2,532.00
2,475.00
2,494.00
2,494.00
-2.35%
12,700
1.00
Mar 02, 2026
2,544.00
2,560.00
2,505.00
2,554.00
2,554.00
+0.16%
13,200
1.03
Feb 27, 2026
2,507.00
2,550.00
2,486.00
2,550.00
2,550.00
+1.96%
14,400
1.10
Feb 26, 2026
2,500.00
2,514.00
2,492.00
2,501.00
2,501.00
+0.20%
9,200
0.67
Feb 25, 2026
2,530.00
2,530.00
2,476.00
2,496.00
2,496.00
-0.32%
13,900
0.94
Feb 24, 2026
2,446.00
2,511.00
2,446.00
2,504.00
2,504.00
+2.45%
20,600
1.21
Feb 23, 2026
2,444.00
2,460.00
2,437.00
2,444.00
2,444.00
0.00%
0
0.00
Feb 20, 2026
2,459.00
2,460.00
2,437.00
2,444.00
2,444.00
-0.29%
11,600
0.65
Feb 19, 2026
2,458.00
2,458.00
2,434.00
2,451.00
2,451.00
+0.25%
6,000
0.33
Feb 18, 2026
2,468.00
2,468.00
2,440.00
2,445.00
2,445.00
-0.33%
9,200
0.51
Feb 17, 2026
2,469.00
2,469.00
2,432.00
2,453.00
2,453.00
-0.65%
10,800
0.59
Feb 16, 2026
2,475.00
2,475.00
2,451.00
2,469.00
2,469.00
+0.08%
6,300
0.34
Feb 13, 2026
2,507.00
2,507.00
2,446.00
2,467.00
2,467.00
-1.48%
19,100
1.05
Feb 12, 2026
2,514.00
2,514.00
2,485.00
2,504.00
2,504.00
0.00%
13,300
0.73
Feb 11, 2026
2,504.00
2,504.00
2,470.00
2,504.00
2,504.00
0.00%
0
0.00
Feb 10, 2026
2,480.00
2,504.00
2,470.00
2,504.00
2,504.00
+1.75%
13,000
0.70
Feb 09, 2026
2,490.00
2,496.00
2,460.00
2,461.00
2,461.00
-1.16%
7,100
0.38
Feb 06, 2026
2,484.00
2,511.00
2,470.00
2,490.00
2,490.00
-0.68%
9,100
0.49
Feb 05, 2026
2,467.00
2,507.00
2,465.00
2,507.00
2,507.00
+1.50%
4,500
0.24
Feb 04, 2026
2,447.00
2,470.00
2,447.00
2,470.00
2,470.00
+1.31%
5,100
0.27
Feb 03, 2026
2,437.00
2,455.00
2,437.00
2,438.00
2,438.00
0.00%
3,300
0.17
Feb 02, 2026
2,453.00
2,469.00
2,435.00
2,438.00
2,438.00
-0.45%
7,500
0.39
Jan 30, 2026
2,418.00
2,449.00
2,418.00
2,449.00
2,449.00
+1.28%
4,200
0.22
Jan 29, 2026
2,485.00
2,485.00
2,418.00
2,418.00
2,418.00
-1.79%
10,100
0.52
Rows: