Education
About Us
Working with TipRanks
Follow Us
Niitaka Co., Ltd. (JP:4465)
:4465
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
2,530.00
2,537.00
2,506.00
2,509.00
2,509.00
-0.75%
10,000
0.50
Jan 19, 2026
2,515.00
2,530.00
2,505.00
2,528.00
2,528.00
+0.52%
8,800
0.44
Jan 16, 2026
2,516.00
2,539.00
2,510.00
2,515.00
2,515.00
-1.06%
7,400
0.37
Jan 15, 2026
2,552.00
2,552.00
2,508.00
2,542.00
2,542.00
+1.11%
8,700
0.43
Jan 14, 2026
2,469.00
2,514.00
2,469.00
2,514.00
2,514.00
+1.82%
12,100
0.60
Jan 13, 2026
2,460.00
2,473.00
2,418.00
2,469.00
2,469.00
+0.78%
26,700
1.34
Jan 12, 2026
2,450.00
2,450.00
2,425.00
2,450.00
2,450.00
0.00%
0
0.00
Jan 09, 2026
2,439.00
2,450.00
2,425.00
2,450.00
2,450.00
+0.62%
12,800
0.63
Jan 08, 2026
2,450.00
2,450.00
2,420.00
2,435.00
2,435.00
-0.25%
10,800
0.53
Jan 07, 2026
2,422.00
2,441.00
2,416.00
2,441.00
2,441.00
+0.37%
10,700
0.53
Jan 06, 2026
2,448.00
2,459.00
2,418.00
2,432.00
2,432.00
-0.65%
20,500
1.03
Jan 05, 2026
2,488.00
2,493.00
2,439.00
2,448.00
2,448.00
-1.49%
17,200
0.87
Jan 02, 2026
2,508.00
2,529.00
2,481.00
2,485.00
2,485.00
0.00%
0
0.00
Jan 01, 2026
2,508.00
2,529.00
2,481.00
2,485.00
2,485.00
0.00%
0
0.00
Dec 30, 2025
2,508.00
2,529.00
2,481.00
2,485.00
2,485.00
-1.47%
23,200
1.12
Dec 29, 2025
2,565.00
2,565.00
2,513.00
2,522.00
2,522.00
-1.06%
9,000
0.40
Dec 26, 2025
2,584.00
2,584.00
2,527.00
2,549.00
2,549.00
-1.43%
29,400
1.31
Dec 25, 2025
2,615.00
2,637.00
2,554.00
2,586.00
2,586.00
+0.62%
72,600
3.37
Dec 24, 2025
2,614.00
2,621.00
2,553.00
2,570.00
2,570.00
-1.95%
36,000
1.70
Dec 23, 2025
2,583.00
2,641.00
2,582.00
2,621.00
2,621.00
+1.39%
22,500
1.07
Dec 22, 2025
2,642.00
2,642.00
2,581.00
2,585.00
2,585.00
-1.03%
15,000
0.72
Dec 19, 2025
2,576.00
2,621.00
2,575.00
2,612.00
2,612.00
+1.48%
26,800
1.29
Dec 18, 2025
2,524.00
2,576.00
2,524.00
2,574.00
2,574.00
+1.10%
15,900
0.77
Dec 17, 2025
2,521.00
2,549.00
2,521.00
2,546.00
2,546.00
0.00%
19,400
0.95
Dec 16, 2025
2,480.00
2,546.00
2,471.00
2,546.00
2,546.00
+2.33%
26,100
1.30
Dec 15, 2025
2,444.00
2,488.00
2,444.00
2,488.00
2,488.00
+0.44%
8,700
0.43
Dec 12, 2025
2,429.00
2,477.00
2,429.00
2,477.00
2,477.00
+1.39%
14,900
0.75
Dec 11, 2025
2,473.00
2,475.00
2,428.00
2,443.00
2,443.00
-0.33%
14,700
0.74
Dec 10, 2025
2,445.00
2,462.00
2,438.00
2,451.00
2,451.00
-0.37%
6,300
0.32
Dec 09, 2025
2,470.00
2,470.00
2,433.00
2,460.00
2,460.00
-0.36%
8,200
0.41
Dec 08, 2025
2,455.00
2,480.00
2,449.00
2,469.00
2,469.00
+1.31%
16,700
0.85
Dec 05, 2025
2,413.00
2,457.00
2,410.00
2,437.00
2,437.00
+0.49%
7,600
0.39
Dec 04, 2025
2,431.00
2,437.00
2,405.00
2,425.00
2,425.00
+0.46%
8,600
0.44
Dec 03, 2025
2,432.00
2,434.00
2,400.00
2,414.00
2,414.00
-0.33%
14,800
0.76
Dec 02, 2025
2,421.00
2,436.00
2,411.00
2,422.00
2,422.00
-0.16%
13,000
0.67
Dec 01, 2025
2,474.00
2,484.00
2,421.00
2,426.00
2,426.00
-3.88%
33,400
1.77
Nov 28, 2025
2,435.00
2,524.00
2,435.00
2,524.00
2,524.00
+3.78%
56,200
3.12
Nov 27, 2025
2,404.00
2,480.00
2,404.00
2,432.00
2,432.00
-2.64%
78,500
4.65
Nov 26, 2025
2,542.00
2,554.00
2,530.00
2,536.00
2,498.00
+1.28%
156,000
10.74
Nov 25, 2025
2,531.00
2,542.00
2,525.00
2,542.00
2,503.91
+2.00%
56,200
4.10
Nov 21, 2025
2,510.00
2,540.00
2,501.00
2,530.00
2,492.09
+1.92%
17,200
1.27
Nov 20, 2025
2,522.00
2,531.00
2,515.00
2,520.00
2,482.24
+1.32%
17,200
1.29
Nov 19, 2025
2,538.00
2,538.00
2,520.00
2,525.00
2,487.16
+1.00%
11,400
0.86
Nov 18, 2025
2,540.00
2,557.00
2,530.00
2,538.00
2,499.97
+0.89%
11,100
0.84
Nov 17, 2025
2,556.00
2,560.00
2,530.00
2,554.00
2,515.73
+1.48%
12,400
0.95
Nov 14, 2025
2,546.00
2,555.00
2,516.00
2,555.00
2,516.72
+1.88%
11,200
0.87
Nov 13, 2025
2,561.00
2,570.00
2,545.00
2,546.00
2,507.85
+0.65%
12,500
0.97
Nov 12, 2025
2,555.00
2,582.00
2,541.00
2,568.00
2,529.52
+0.93%
12,600
0.99
Nov 11, 2025
2,631.00
2,643.00
2,577.00
2,583.00
2,544.30
-0.37%
23,800
1.91
Nov 10, 2025
2,635.00
2,643.00
2,632.00
2,632.00
2,592.56
+1.21%
7,200
0.58
Rows: