Niitaka Co., Ltd. (JP:4465)
:4465
Want to see JP:4465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2,279.00
2,319.00
2,279.00
2,301.00
2,301.00
+1.37%
11,500
1.17
May 06, 2026
2,270.00
2,277.00
2,260.00
2,270.00
2,270.00
0.00%
0
0.00
May 05, 2026
2,270.00
2,277.00
2,260.00
2,270.00
2,270.00
0.00%
0
0.00
May 04, 2026
2,270.00
2,277.00
2,260.00
2,270.00
2,270.00
0.00%
0
0.00
May 01, 2026
2,270.00
2,277.00
2,260.00
2,270.00
2,270.00
-0.04%
11,700
1.17
Apr 30, 2026
2,284.00
2,284.00
2,271.00
2,271.00
2,271.00
-1.22%
13,600
1.37
Apr 29, 2026
2,299.00
2,300.00
2,280.00
2,299.00
2,299.00
0.00%
0
0.00
Apr 28, 2026
2,300.00
2,300.00
2,280.00
2,299.00
2,299.00
-0.04%
7,000
0.70
Apr 27, 2026
2,314.00
2,325.00
2,300.00
2,300.00
2,300.00
-0.48%
5,700
0.57
Apr 24, 2026
2,352.00
2,352.00
2,311.00
2,311.00
2,311.00
-0.22%
6,100
0.61
Apr 23, 2026
2,358.00
2,400.00
2,316.00
2,316.00
2,316.00
-1.78%
11,600
1.16
Apr 22, 2026
2,370.00
2,381.00
2,358.00
2,358.00
2,358.00
-0.51%
5,000
0.50
Apr 21, 2026
2,389.00
2,390.00
2,370.00
2,370.00
2,370.00
-0.34%
4,800
0.48
Apr 20, 2026
2,404.00
2,414.00
2,377.00
2,378.00
2,378.00
-0.50%
5,100
0.50
Apr 17, 2026
2,380.00
2,393.00
2,375.00
2,390.00
2,390.00
+0.72%
2,400
0.23
Apr 16, 2026
2,380.00
2,393.00
2,373.00
2,373.00
2,373.00
-0.29%
6,200
0.60
Apr 15, 2026
2,409.00
2,409.00
2,380.00
2,380.00
2,380.00
-0.34%
3,100
0.30
Apr 14, 2026
2,388.00
2,398.00
2,386.00
2,388.00
2,388.00
-0.04%
6,200
0.59
Apr 13, 2026
2,400.00
2,400.00
2,375.00
2,389.00
2,389.00
-0.13%
3,200
0.30
Apr 10, 2026
2,424.00
2,424.00
2,392.00
2,392.00
2,392.00
-0.62%
5,100
0.47
Apr 09, 2026
2,373.00
2,407.00
2,373.00
2,407.00
2,407.00
+1.48%
6,700
0.62
Apr 08, 2026
2,374.00
2,385.00
2,360.00
2,372.00
2,372.00
+0.04%
12,100
1.11
Apr 07, 2026
2,357.00
2,372.00
2,357.00
2,371.00
2,371.00
+0.76%
4,600
0.42
Apr 06, 2026
2,366.00
2,385.00
2,353.00
2,353.00
2,353.00
0.00%
9,600
0.87
Apr 03, 2026
2,328.00
2,353.00
2,328.00
2,353.00
2,353.00
+1.42%
6,900
0.62
Apr 02, 2026
2,371.00
2,371.00
2,320.00
2,320.00
2,320.00
-1.15%
20,000
1.79
Apr 01, 2026
2,328.00
2,347.00
2,304.00
2,347.00
2,347.00
+2.49%
8,900
0.81
Mar 31, 2026
2,261.00
2,320.00
2,261.00
2,290.00
2,290.00
+1.33%
14,500
1.34
Mar 30, 2026
2,285.00
2,322.00
2,254.00
2,260.00
2,260.00
-3.00%
34,300
3.23
Mar 27, 2026
2,300.00
2,342.00
2,300.00
2,330.00
2,330.00
+0.22%
21,600
2.08
Mar 26, 2026
2,347.00
2,348.00
2,314.00
2,325.00
2,325.00
0.00%
12,500
1.17
Mar 25, 2026
2,330.00
2,333.00
2,303.00
2,325.00
2,325.00
+0.48%
11,800
1.01
Mar 24, 2026
2,268.00
2,314.00
2,262.00
2,314.00
2,314.00
+4.33%
11,500
0.96
Mar 23, 2026
2,320.00
2,320.00
2,218.00
2,218.00
2,218.00
-4.60%
34,100
2.88
Mar 20, 2026
2,325.00
2,358.00
2,325.00
2,325.00
2,325.00
0.00%
0
0.00
Mar 19, 2026
2,358.00
2,358.00
2,325.00
2,325.00
2,325.00
-1.82%
11,000
0.89
Mar 18, 2026
2,350.00
2,381.00
2,350.00
2,368.00
2,368.00
+1.24%
7,900
0.63
Mar 17, 2026
2,346.00
2,365.00
2,322.00
2,339.00
2,339.00
+0.26%
6,100
0.48
Mar 16, 2026
2,365.00
2,365.00
2,330.00
2,333.00
2,333.00
-1.35%
14,000
1.09
Mar 13, 2026
2,436.00
2,436.00
2,365.00
2,365.00
2,365.00
-2.71%
19,800
1.56
Mar 12, 2026
2,455.00
2,455.00
2,431.00
2,431.00
2,431.00
-0.98%
5,400
0.42
Mar 11, 2026
2,441.00
2,462.00
2,441.00
2,455.00
2,455.00
+0.04%
4,700
0.36
Mar 10, 2026
2,453.00
2,455.00
2,432.00
2,454.00
2,454.00
+0.74%
12,600
0.98
Mar 09, 2026
2,440.00
2,441.00
2,385.00
2,436.00
2,436.00
-1.06%
23,400
1.85
Mar 06, 2026
2,456.00
2,480.00
2,452.00
2,462.00
2,462.00
-0.93%
5,700
0.44
Mar 05, 2026
2,475.00
2,507.00
2,475.00
2,485.00
2,485.00
+2.47%
6,500
0.51
Mar 04, 2026
2,471.00
2,480.00
2,413.00
2,425.00
2,425.00
-2.77%
16,600
1.30
Mar 03, 2026
2,532.00
2,532.00
2,475.00
2,494.00
2,494.00
-2.35%
12,700
1.00
Mar 02, 2026
2,544.00
2,560.00
2,505.00
2,554.00
2,554.00
+0.16%
13,200
1.03
Feb 27, 2026
2,507.00
2,550.00
2,486.00
2,550.00
2,550.00
+1.96%
14,400
1.10
Rows: