Education
About Us
Working with TipRanks
Follow Us
Link-U Group Inc. (JP:4446)
:4446
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,168.00
1,194.00
1,081.00
1,087.00
1,087.00
-6.78%
287,800
0.28
Jan 30, 2026
1,205.00
1,229.00
1,162.00
1,166.00
1,166.00
-4.58%
195,200
0.19
Jan 29, 2026
1,228.00
1,239.00
1,192.00
1,222.00
1,222.00
-0.33%
245,800
0.23
Jan 28, 2026
1,290.00
1,292.00
1,206.00
1,226.00
1,226.00
-4.96%
545,700
0.50
Jan 27, 2026
1,160.00
1,297.00
1,152.00
1,290.00
1,290.00
+11.79%
967,100
0.86
Jan 26, 2026
1,170.00
1,250.00
1,151.00
1,154.00
1,154.00
-1.20%
456,100
0.40
Jan 23, 2026
1,146.00
1,185.00
1,142.00
1,168.00
1,168.00
+3.09%
211,000
0.18
Jan 22, 2026
1,172.00
1,223.00
1,110.00
1,133.00
1,133.00
-2.58%
335,700
0.29
Jan 21, 2026
1,226.00
1,256.00
1,153.00
1,163.00
1,163.00
-9.56%
572,800
0.49
Jan 20, 2026
1,250.00
1,315.00
1,200.00
1,286.00
1,286.00
+3.96%
520,800
0.44
Jan 19, 2026
1,294.00
1,318.00
1,225.00
1,237.00
1,237.00
-4.33%
424,500
0.36
Jan 16, 2026
1,213.00
1,309.00
1,212.00
1,293.00
1,293.00
+6.68%
808,000
0.67
Jan 15, 2026
1,144.00
1,224.00
1,128.00
1,212.00
1,212.00
+5.94%
574,100
0.46
Jan 14, 2026
1,226.00
1,309.00
1,134.00
1,144.00
1,144.00
-6.99%
908,400
0.71
Jan 13, 2026
1,215.00
1,360.00
1,215.00
1,230.00
1,230.00
+1.49%
1,751,100
1.35
Jan 12, 2026
1,212.00
1,220.00
1,086.00
1,212.00
1,212.00
0.00%
0
0.00
Jan 09, 2026
1,117.00
1,220.00
1,086.00
1,212.00
1,212.00
+10.18%
1,030,700
0.74
Jan 08, 2026
1,095.00
1,146.00
1,065.00
1,100.00
1,100.00
0.00%
573,300
0.40
Jan 07, 2026
1,022.00
1,108.00
1,022.00
1,100.00
1,100.00
+7.95%
793,100
0.54
Jan 06, 2026
999.00
1,062.00
994.00
1,019.00
1,019.00
+4.19%
869,800
0.59
Jan 05, 2026
986.00
1,018.00
956.00
978.00
978.00
+0.72%
407,100
0.26
Jan 02, 2026
1,008.00
1,017.00
958.00
971.00
971.00
0.00%
0
0.00
Jan 01, 2026
1,008.00
1,017.00
958.00
971.00
971.00
0.00%
0
0.00
Dec 31, 2025
1,008.00
1,017.00
958.00
971.00
971.00
0.00%
0
0.00
Dec 30, 2025
1,008.00
1,017.00
958.00
971.00
971.00
-4.05%
551,000
0.30
Dec 29, 2025
1,005.00
1,043.00
1,005.00
1,012.00
1,012.00
-0.30%
392,700
0.21
Dec 26, 2025
1,062.00
1,070.00
1,011.00
1,015.00
1,015.00
-2.59%
469,400
0.25
Dec 25, 2025
1,020.00
1,100.00
1,005.00
1,042.00
1,042.00
+2.06%
848,000
0.46
Dec 24, 2025
1,005.00
1,048.00
980.00
1,021.00
1,021.00
+1.90%
821,100
0.45
Dec 23, 2025
1,057.00
1,057.00
1,001.00
1,002.00
1,002.00
-2.81%
359,200
0.20
Dec 22, 2025
1,030.00
1,055.00
1,001.00
1,031.00
1,031.00
-0.58%
540,900
0.30
Dec 19, 2025
1,071.00
1,177.00
1,031.00
1,037.00
1,037.00
-4.07%
1,590,100
0.89
Dec 18, 2025
981.00
1,185.00
972.00
1,081.00
1,081.00
+5.77%
3,975,000
2.29
Dec 17, 2025
1,095.00
1,155.00
1,005.00
1,022.00
1,022.00
-10.59%
1,529,400
0.89
Dec 16, 2025
1,058.00
1,143.00
1,044.00
1,143.00
1,143.00
+15.11%
1,995,300
1.19
Dec 15, 2025
939.00
1,024.00
911.00
993.00
993.00
-4.70%
1,300,700
0.78
Dec 12, 2025
958.00
1,083.00
950.00
1,042.00
1,042.00
+7.09%
1,097,900
0.67
Dec 11, 2025
1,016.00
1,047.00
966.00
973.00
973.00
-3.47%
425,000
0.26
Dec 10, 2025
1,044.00
1,044.00
993.00
1,008.00
1,008.00
-4.45%
489,300
0.30
Dec 09, 2025
1,111.00
1,156.00
1,026.00
1,055.00
1,055.00
-4.09%
593,500
0.37
Dec 08, 2025
1,145.00
1,180.00
1,084.00
1,100.00
1,100.00
+1.38%
1,002,100
0.62
Dec 05, 2025
1,143.00
1,159.00
1,080.00
1,085.00
1,085.00
-8.59%
1,118,000
0.70
Dec 04, 2025
1,166.00
1,255.00
1,137.00
1,187.00
1,187.00
-2.63%
1,424,200
0.91
Dec 03, 2025
1,107.00
1,385.00
1,051.00
1,219.00
1,219.00
+6.00%
6,549,800
4.47
Dec 02, 2025
1,490.00
1,494.00
1,150.00
1,150.00
1,150.00
-25.81%
3,435,600
2.43
Dec 01, 2025
1,220.00
1,550.00
1,185.00
1,550.00
1,550.00
+24.00%
5,553,700
4.19
Nov 28, 2025
1,325.00
1,465.00
1,194.00
1,250.00
1,250.00
+11.91%
6,402,600
5.23
Nov 27, 2025
1,117.00
1,117.00
1,117.00
1,117.00
1,117.00
+15.51%
53,800
0.04
Nov 26, 2025
967.00
967.00
967.00
967.00
967.00
+18.36%
46,400
0.04
Nov 25, 2025
842.00
859.00
801.00
817.00
817.00
-1.21%
249,700
0.20
Rows: