Education
About Us
Working with TipRanks
Follow Us
Link-U Group Inc. (JP:4446)
:4446
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,030.00
1,055.00
1,001.00
1,031.00
1,031.00
-0.58%
540,900
0.30
Dec 19, 2025
1,071.00
1,177.00
1,031.00
1,037.00
1,037.00
-4.07%
1,590,100
0.89
Dec 18, 2025
981.00
1,185.00
972.00
1,081.00
1,081.00
+5.77%
3,975,000
2.29
Dec 17, 2025
1,095.00
1,155.00
1,005.00
1,022.00
1,022.00
-10.59%
1,529,400
0.89
Dec 16, 2025
1,058.00
1,143.00
1,044.00
1,143.00
1,143.00
+15.11%
1,995,300
1.19
Dec 15, 2025
939.00
1,024.00
911.00
993.00
993.00
-4.70%
1,300,700
0.78
Dec 12, 2025
958.00
1,083.00
950.00
1,042.00
1,042.00
+7.09%
1,097,900
0.67
Dec 11, 2025
1,016.00
1,047.00
966.00
973.00
973.00
-3.47%
425,000
0.26
Dec 10, 2025
1,044.00
1,044.00
993.00
1,008.00
1,008.00
-4.45%
489,300
0.30
Dec 09, 2025
1,111.00
1,156.00
1,026.00
1,055.00
1,055.00
-4.09%
593,500
0.37
Dec 08, 2025
1,145.00
1,180.00
1,084.00
1,100.00
1,100.00
+1.38%
1,002,100
0.62
Dec 05, 2025
1,143.00
1,159.00
1,080.00
1,085.00
1,085.00
-8.59%
1,118,000
0.70
Dec 04, 2025
1,166.00
1,255.00
1,137.00
1,187.00
1,187.00
-2.63%
1,424,200
0.91
Dec 03, 2025
1,107.00
1,385.00
1,051.00
1,219.00
1,219.00
+6.00%
6,549,800
4.47
Dec 02, 2025
1,490.00
1,494.00
1,150.00
1,150.00
1,150.00
-25.81%
3,435,600
2.43
Dec 01, 2025
1,220.00
1,550.00
1,185.00
1,550.00
1,550.00
+24.00%
5,553,700
4.19
Nov 28, 2025
1,325.00
1,465.00
1,194.00
1,250.00
1,250.00
+11.91%
6,402,600
5.23
Nov 27, 2025
1,117.00
1,117.00
1,117.00
1,117.00
1,117.00
+15.51%
53,800
0.04
Nov 26, 2025
967.00
967.00
967.00
967.00
967.00
+18.36%
46,400
0.04
Nov 25, 2025
842.00
859.00
801.00
817.00
817.00
-1.21%
249,700
0.20
Nov 21, 2025
835.00
865.00
826.00
827.00
827.00
-3.95%
330,800
0.27
Nov 20, 2025
899.00
901.00
831.00
861.00
861.00
-4.23%
526,000
0.43
Nov 19, 2025
955.00
972.00
886.00
899.00
899.00
-5.77%
420,100
0.35
Nov 18, 2025
1,000.00
1,014.00
916.00
954.00
954.00
-8.62%
731,200
0.61
Nov 17, 2025
992.00
1,104.00
985.00
1,044.00
1,044.00
+0.77%
1,269,100
1.08
Nov 14, 2025
926.00
1,050.00
902.00
1,036.00
1,036.00
+8.60%
2,403,100
2.11
Nov 13, 2025
864.00
954.00
861.00
954.00
954.00
+18.66%
1,075,500
0.96
Nov 12, 2025
785.00
808.00
755.00
804.00
804.00
+2.55%
481,200
0.43
Nov 11, 2025
859.00
860.00
770.00
784.00
784.00
-11.21%
731,000
0.66
Nov 10, 2025
913.00
923.00
865.00
883.00
883.00
-1.89%
531,100
0.49
Nov 07, 2025
947.00
991.00
884.00
900.00
900.00
-7.88%
513,700
0.47
Nov 06, 2025
1,020.00
1,055.00
946.00
977.00
977.00
-4.03%
471,500
0.44
Nov 05, 2025
1,021.00
1,073.00
976.00
1,018.00
1,018.00
-3.14%
408,300
0.38
Nov 04, 2025
1,089.00
1,145.00
1,018.00
1,051.00
1,051.00
-0.76%
646,500
0.61
Oct 31, 2025
1,128.00
1,130.00
1,042.00
1,059.00
1,059.00
-7.99%
727,200
0.69
Oct 30, 2025
1,000.00
1,169.00
996.00
1,151.00
1,151.00
+14.30%
1,764,400
1.72
Oct 29, 2025
1,024.00
1,216.00
975.00
1,007.00
1,007.00
-6.67%
2,144,700
2.16
Oct 28, 2025
1,084.00
1,288.00
1,054.00
1,079.00
1,079.00
+2.37%
2,743,900
2.90
Oct 27, 2025
934.00
1,054.00
920.00
1,054.00
1,054.00
+16.59%
1,737,000
1.89
Oct 24, 2025
899.00
929.00
860.00
904.00
904.00
+2.15%
935,400
1.03
Oct 23, 2025
960.00
968.00
877.00
885.00
885.00
-3.70%
1,127,000
1.27
Oct 22, 2025
923.00
948.00
877.00
919.00
919.00
-2.03%
699,900
0.80
Oct 21, 2025
982.00
982.00
912.00
938.00
938.00
-5.44%
847,800
0.98
Oct 20, 2025
1,100.00
1,180.00
950.00
992.00
992.00
-10.31%
1,395,000
1.65
Oct 17, 2025
1,201.00
1,297.00
1,036.00
1,106.00
1,106.00
-15.51%
2,054,700
2.53
Oct 16, 2025
1,385.00
1,490.00
1,202.00
1,309.00
1,309.00
-17.93%
2,566,500
3.33
Oct 15, 2025
1,761.00
1,814.00
1,530.00
1,595.00
1,595.00
+4.87%
2,961,900
4.10
Oct 14, 2025
1,165.00
1,521.00
1,152.00
1,521.00
1,521.00
+24.57%
3,146,600
4.67
Oct 10, 2025
1,300.00
1,468.00
1,142.00
1,221.00
1,221.00
-2.48%
2,871,900
4.57
Oct 09, 2025
1,068.00
1,290.00
1,013.00
1,252.00
1,252.00
+23.35%
3,526,800
6.16
Rows: