Education
About Us
Working with TipRanks
Follow Us
Link-U Group Inc. (JP:4446)
:4446
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
336.00
336.00
331.00
334.00
334.00
+0.60%
8,500
0.27
Jul 03, 2025
333.00
336.00
330.00
332.00
332.00
0.00%
12,700
0.40
Jul 02, 2025
336.00
338.00
330.00
332.00
332.00
-1.19%
20,100
0.63
Jul 01, 2025
337.00
340.00
336.00
336.00
336.00
-0.30%
14,500
0.45
Jun 30, 2025
345.00
346.00
334.00
337.00
337.00
-2.32%
94,300
3.09
Jun 27, 2025
347.00
347.00
342.00
345.00
345.00
+0.29%
24,000
0.80
Jun 26, 2025
343.00
349.00
340.00
344.00
344.00
+0.88%
16,000
0.53
Jun 25, 2025
344.00
344.00
340.00
341.00
341.00
-0.58%
5,000
0.17
Jun 24, 2025
342.00
343.00
341.00
343.00
343.00
+0.59%
27,000
0.90
Jun 23, 2025
349.00
349.00
340.00
341.00
341.00
-1.73%
16,400
0.55
Jun 20, 2025
345.00
352.00
341.00
347.00
347.00
+0.58%
31,400
1.07
Jun 19, 2025
347.00
349.00
341.00
345.00
345.00
+1.77%
19,500
0.66
Jun 18, 2025
348.00
354.00
339.00
339.00
339.00
-4.78%
96,000
3.38
Jun 17, 2025
356.00
356.00
350.00
356.00
356.00
0.00%
27,000
0.95
Jun 16, 2025
340.00
358.00
338.00
356.00
356.00
-11.00%
259,300
10.63
Jun 13, 2025
399.00
400.00
389.00
400.00
400.00
+0.76%
44,900
1.88
Jun 12, 2025
400.00
414.00
392.00
397.00
397.00
-0.75%
66,800
2.90
Jun 11, 2025
397.00
401.00
396.00
400.00
400.00
+1.52%
38,000
1.69
Jun 10, 2025
380.00
394.00
378.00
394.00
394.00
+3.68%
51,200
2.35
Jun 09, 2025
380.00
380.00
380.00
380.00
380.00
+0.80%
3,000
0.14
Jun 06, 2025
382.00
382.00
374.00
377.00
377.00
-0.79%
7,300
0.33
Jun 05, 2025
375.00
380.00
375.00
380.00
380.00
+0.26%
5,400
0.24
Jun 04, 2025
378.00
380.00
375.00
379.00
379.00
+0.26%
9,200
0.42
Jun 03, 2025
379.00
380.00
375.00
378.00
378.00
-0.26%
9,400
0.42
Jun 02, 2025
377.00
381.00
374.00
379.00
379.00
-0.26%
33,200
1.53
May 30, 2025
380.00
381.00
376.00
380.00
380.00
0.00%
10,300
0.47
May 29, 2025
378.00
382.00
377.00
380.00
380.00
-0.52%
5,100
0.23
May 28, 2025
380.00
382.00
377.00
382.00
382.00
+0.26%
3,100
0.14
May 27, 2025
380.00
382.00
377.00
381.00
381.00
+0.53%
5,200
0.23
May 26, 2025
373.00
380.00
373.00
379.00
379.00
+0.80%
8,100
0.36
May 23, 2025
373.00
378.00
373.00
376.00
376.00
0.00%
3,100
0.14
May 22, 2025
377.00
377.00
373.00
376.00
376.00
+0.27%
6,400
0.28
May 21, 2025
376.00
386.00
372.00
375.00
375.00
-0.79%
57,900
2.65
May 20, 2025
380.00
381.00
378.00
378.00
378.00
-0.53%
14,200
0.66
May 19, 2025
379.00
380.00
377.00
380.00
380.00
0.00%
15,800
0.73
May 16, 2025
380.00
380.00
375.00
380.00
380.00
+0.80%
11,700
0.54
May 15, 2025
378.00
378.00
374.00
377.00
377.00
0.00%
8,500
0.39
May 14, 2025
379.00
379.00
375.00
377.00
377.00
-0.53%
7,200
0.33
May 13, 2025
376.00
383.00
376.00
379.00
379.00
-1.30%
14,300
0.66
May 12, 2025
380.00
399.00
376.00
384.00
384.00
+1.05%
137,400
7.05
May 09, 2025
378.00
380.00
375.00
380.00
380.00
+1.06%
9,000
0.45
May 08, 2025
376.00
380.00
376.00
376.00
376.00
-1.31%
7,100
0.35
May 07, 2025
384.00
385.00
377.00
381.00
381.00
-1.04%
4,900
0.23
May 02, 2025
386.00
386.00
384.00
385.00
385.00
+0.26%
3,600
0.17
May 01, 2025
390.00
390.00
384.00
384.00
384.00
-1.54%
12,400
0.58
Apr 30, 2025
392.00
392.00
390.00
390.00
390.00
-0.76%
9,100
0.43
Apr 28, 2025
395.00
397.00
390.00
393.00
393.00
+1.03%
4,900
0.23
Apr 25, 2025
393.00
393.00
387.00
389.00
389.00
-1.52%
7,700
0.35
Apr 24, 2025
396.00
398.00
391.00
395.00
395.00
-0.25%
5,800
0.26
Apr 23, 2025
383.00
398.00
383.00
396.00
396.00
+4.21%
21,500
0.98
Rows: