Education
About Us
Working with TipRanks
Follow Us
Link-U Group Inc. (JP:4446)
:4446
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
378.00
380.00
375.00
380.00
380.00
+1.06%
9,000
0.45
May 08, 2025
376.00
380.00
376.00
376.00
376.00
-1.31%
7,100
0.35
May 07, 2025
384.00
385.00
377.00
381.00
381.00
-1.04%
4,900
0.23
May 02, 2025
386.00
386.00
384.00
385.00
385.00
+0.26%
3,600
0.17
May 01, 2025
390.00
390.00
384.00
384.00
384.00
-1.54%
12,400
0.58
Apr 30, 2025
392.00
392.00
390.00
390.00
390.00
-0.76%
9,100
0.43
Apr 28, 2025
395.00
397.00
390.00
393.00
393.00
+1.03%
4,900
0.23
Apr 25, 2025
393.00
393.00
387.00
389.00
389.00
-1.52%
7,700
0.35
Apr 24, 2025
396.00
398.00
391.00
395.00
395.00
-0.25%
5,800
0.26
Apr 23, 2025
383.00
398.00
383.00
396.00
396.00
+4.21%
21,500
0.98
Apr 22, 2025
390.00
400.00
369.00
380.00
380.00
-4.04%
100,900
4.92
Apr 21, 2025
399.00
402.00
386.00
396.00
396.00
-0.75%
36,900
1.80
Apr 18, 2025
383.00
399.00
381.00
399.00
399.00
+3.10%
24,100
1.18
Apr 17, 2025
389.00
389.00
376.00
387.00
387.00
+1.31%
32,500
1.60
Apr 16, 2025
365.00
393.00
365.00
382.00
382.00
+7.00%
85,200
4.41
Apr 15, 2025
345.00
364.00
340.00
357.00
357.00
+5.31%
75,400
4.07
Apr 14, 2025
342.00
345.00
338.00
339.00
339.00
-0.59%
8,500
0.45
Apr 11, 2025
330.00
341.00
330.00
341.00
341.00
+2.40%
11,000
0.57
Apr 10, 2025
326.00
355.00
326.00
333.00
333.00
+4.72%
19,600
1.01
Apr 09, 2025
320.00
324.00
315.00
318.00
318.00
-3.05%
26,700
1.39
Apr 08, 2025
315.00
333.00
315.00
328.00
328.00
+6.49%
19,500
1.01
Apr 07, 2025
308.00
344.00
293.00
308.00
308.00
-11.49%
82,100
4.44
Apr 04, 2025
365.00
365.00
340.00
348.00
348.00
-6.45%
53,000
2.89
Apr 03, 2025
380.00
381.00
372.00
372.00
372.00
-3.13%
104,100
5.77
Apr 02, 2025
389.00
390.00
382.00
384.00
384.00
-1.29%
23,400
1.22
Apr 01, 2025
389.00
391.00
388.00
389.00
389.00
0.00%
5,000
0.20
Mar 31, 2025
391.00
393.00
388.00
389.00
389.00
-1.02%
21,500
0.83
Mar 28, 2025
392.00
395.00
391.00
393.00
393.00
-0.25%
8,600
0.32
Mar 27, 2025
395.00
395.00
393.00
394.00
394.00
-0.51%
3,400
0.12
Mar 26, 2025
395.00
396.00
393.00
396.00
396.00
+0.76%
7,800
0.26
Mar 25, 2025
395.00
397.00
393.00
393.00
393.00
-1.01%
16,400
0.48
Mar 24, 2025
396.00
398.00
395.00
397.00
397.00
+0.25%
4,700
0.13
Mar 21, 2025
397.00
399.00
396.00
396.00
396.00
0.00%
12,000
0.34
Mar 19, 2025
395.00
399.00
394.00
396.00
396.00
+0.76%
9,100
0.26
Mar 18, 2025
395.00
396.00
391.00
393.00
393.00
-0.25%
11,300
0.32
Mar 17, 2025
392.00
397.00
390.00
394.00
394.00
-2.96%
36,800
1.06
Mar 14, 2025
403.00
412.00
400.00
406.00
406.00
+1.00%
27,700
0.80
Mar 13, 2025
401.00
403.00
398.00
402.00
402.00
+0.75%
6,300
0.18
Mar 12, 2025
399.00
403.00
395.00
399.00
399.00
0.00%
12,300
0.36
Mar 11, 2025
398.00
400.00
396.00
399.00
399.00
0.00%
14,100
0.41
Mar 10, 2025
402.00
402.00
398.00
399.00
399.00
-0.25%
6,100
0.18
Mar 07, 2025
401.00
402.00
400.00
400.00
400.00
0.00%
3,600
0.10
Mar 06, 2025
396.00
401.00
396.00
400.00
400.00
+1.01%
14,300
0.41
Mar 05, 2025
396.00
398.00
393.00
396.00
396.00
0.00%
8,100
0.23
Mar 04, 2025
400.00
401.00
395.00
396.00
396.00
-1.49%
14,800
0.43
Mar 03, 2025
402.00
404.00
400.00
402.00
402.00
+0.25%
9,200
0.27
Feb 28, 2025
400.00
402.00
398.00
401.00
401.00
+0.50%
10,100
0.29
Feb 27, 2025
400.00
402.00
399.00
399.00
399.00
+0.25%
8,700
0.25
Feb 26, 2025
398.00
401.00
396.00
398.00
398.00
0.00%
17,200
0.50
Feb 25, 2025
399.00
404.00
397.00
398.00
398.00
0.00%
13,900
0.41
Rows: