Link-U Group Inc. (JP:4446)
:4446
Want to see JP:4446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
701.00
735.00
701.00
728.00
728.00
+2.97%
103,200
0.37
Apr 27, 2026
716.00
723.00
690.00
707.00
707.00
-0.84%
177,400
0.62
Apr 24, 2026
731.00
739.00
711.00
713.00
713.00
-6.68%
191,500
0.64
Apr 23, 2026
739.00
805.00
737.00
764.00
764.00
+4.51%
432,400
1.44
Apr 22, 2026
726.00
740.00
721.00
731.00
731.00
-1.35%
97,300
0.32
Apr 21, 2026
734.00
746.00
724.00
741.00
741.00
+0.95%
74,700
0.24
Apr 20, 2026
732.00
753.00
721.00
734.00
734.00
+0.55%
110,600
0.35
Apr 17, 2026
724.00
738.00
715.00
730.00
730.00
+0.97%
94,800
0.30
Apr 16, 2026
710.00
742.00
704.00
723.00
723.00
+2.70%
133,000
0.41
Apr 15, 2026
722.00
734.00
700.00
704.00
704.00
-4.09%
251,500
0.75
Apr 14, 2026
743.00
744.00
720.00
734.00
734.00
+0.41%
86,000
0.25
Apr 13, 2026
716.00
740.00
716.00
731.00
731.00
+0.27%
91,400
0.26
Apr 10, 2026
776.00
790.00
725.00
729.00
729.00
-7.84%
306,300
0.81
Apr 09, 2026
733.00
870.00
733.00
791.00
791.00
+8.95%
1,462,800
4.13
Apr 08, 2026
732.00
738.00
718.00
726.00
726.00
+1.68%
270,600
0.74
Apr 07, 2026
732.00
750.00
711.00
714.00
714.00
-0.42%
120,100
0.32
Apr 06, 2026
757.00
757.00
705.00
717.00
717.00
-5.66%
304,400
0.80
Apr 03, 2026
810.00
810.00
757.00
760.00
760.00
-5.00%
137,200
0.35
Apr 02, 2026
837.00
845.00
799.00
800.00
800.00
-4.08%
99,200
0.25
Apr 01, 2026
815.00
840.00
800.00
834.00
834.00
+4.25%
68,100
0.17
Mar 31, 2026
804.00
822.00
793.00
800.00
800.00
-1.72%
78,200
0.20
Mar 30, 2026
850.00
854.00
796.00
814.00
814.00
-3.90%
118,300
0.30
Mar 27, 2026
805.00
850.00
802.00
847.00
847.00
+4.44%
131,900
0.33
Mar 26, 2026
850.00
854.00
810.00
811.00
811.00
-4.48%
86,200
0.21
Mar 25, 2026
839.00
869.00
835.00
849.00
849.00
+2.66%
102,800
0.25
Mar 24, 2026
840.00
851.00
817.00
827.00
827.00
+2.10%
120,200
0.28
Mar 23, 2026
840.00
840.00
803.00
810.00
810.00
-7.53%
257,400
0.60
Mar 20, 2026
876.00
895.00
870.00
876.00
876.00
0.00%
0
0.00
Mar 19, 2026
888.00
895.00
870.00
876.00
876.00
-0.45%
208,100
0.47
Mar 18, 2026
926.00
934.00
870.00
880.00
880.00
-6.48%
489,100
1.06
Mar 17, 2026
965.00
973.00
934.00
941.00
941.00
-14.45%
600,700
1.17
Mar 16, 2026
1,104.00
1,134.00
1,096.00
1,100.00
1,100.00
-2.22%
211,700
0.40
Mar 13, 2026
1,056.00
1,125.00
1,052.00
1,125.00
1,125.00
+3.59%
174,000
0.31
Mar 12, 2026
1,100.00
1,128.00
1,084.00
1,086.00
1,086.00
-2.16%
200,100
0.34
Mar 11, 2026
1,085.00
1,134.00
1,080.00
1,110.00
1,110.00
+3.64%
251,000
0.42
Mar 10, 2026
1,040.00
1,071.00
1,026.00
1,071.00
1,071.00
+5.52%
151,800
0.25
Mar 09, 2026
1,007.00
1,036.00
989.00
1,015.00
1,015.00
-6.11%
218,900
0.36
Mar 06, 2026
1,070.00
1,090.00
1,050.00
1,081.00
1,081.00
-0.37%
119,300
0.20
Mar 05, 2026
1,038.00
1,118.00
1,038.00
1,085.00
1,085.00
+9.26%
360,800
0.58
Mar 04, 2026
1,050.00
1,072.00
973.00
993.00
993.00
-9.32%
513,000
0.81
Mar 03, 2026
1,175.00
1,178.00
1,095.00
1,095.00
1,095.00
-4.37%
262,400
0.40
Mar 02, 2026
1,175.00
1,185.00
1,121.00
1,145.00
1,145.00
-7.21%
451,300
0.61
Feb 27, 2026
1,188.00
1,240.00
1,170.00
1,234.00
1,234.00
+4.49%
229,200
0.29
Feb 26, 2026
1,214.00
1,215.00
1,168.00
1,181.00
1,181.00
-2.64%
280,800
0.32
Feb 25, 2026
1,232.00
1,236.00
1,190.00
1,213.00
1,213.00
0.00%
195,300
0.20
Feb 24, 2026
1,260.00
1,261.00
1,185.00
1,213.00
1,213.00
-4.79%
326,400
0.34
Feb 23, 2026
1,274.00
1,363.00
1,230.00
1,274.00
1,274.00
0.00%
0
0.00
Feb 20, 2026
1,320.00
1,363.00
1,230.00
1,274.00
1,274.00
-6.60%
828,200
0.86
Feb 19, 2026
1,289.00
1,375.00
1,275.00
1,364.00
1,364.00
+16.68%
2,367,900
2.54
Feb 18, 2026
1,125.00
1,182.00
1,124.00
1,169.00
1,169.00
+2.36%
156,500
0.17
Rows: