Education
About Us
Working with TipRanks
Follow Us
Link-U Group Inc. (JP:4446)
:4446
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
347.00
347.00
338.00
339.00
339.00
-2.02%
18,300
0.71
Jul 25, 2025
345.00
346.00
345.00
346.00
346.00
0.00%
15,300
0.59
Jul 24, 2025
341.00
346.00
337.00
346.00
346.00
+2.98%
17,300
0.64
Jul 23, 2025
337.00
345.00
335.00
336.00
336.00
-0.88%
58,300
2.18
Jul 22, 2025
335.00
339.00
332.00
339.00
339.00
+1.50%
28,200
1.06
Jul 18, 2025
334.00
339.00
333.00
334.00
334.00
+0.60%
6,500
0.24
Jul 17, 2025
334.00
337.00
331.00
332.00
332.00
0.00%
9,600
0.34
Jul 16, 2025
343.00
345.00
330.00
332.00
332.00
-2.06%
43,700
1.52
Jul 15, 2025
340.00
346.00
337.00
339.00
339.00
0.00%
12,800
0.45
Jul 14, 2025
340.00
341.00
338.00
339.00
339.00
0.00%
13,000
0.45
Jul 11, 2025
340.00
340.00
335.00
339.00
339.00
+0.30%
12,600
0.44
Jul 10, 2025
342.00
343.00
338.00
338.00
338.00
-1.74%
14,300
0.49
Jul 09, 2025
348.00
348.00
339.00
344.00
344.00
-0.58%
13,700
0.47
Jul 08, 2025
338.00
357.00
334.00
346.00
346.00
+3.90%
38,100
1.28
Jul 07, 2025
338.00
340.00
333.00
333.00
333.00
-0.30%
22,400
0.74
Jul 04, 2025
336.00
336.00
331.00
334.00
334.00
+0.60%
8,500
0.27
Jul 03, 2025
333.00
336.00
330.00
332.00
332.00
0.00%
12,700
0.40
Jul 02, 2025
336.00
338.00
330.00
332.00
332.00
-1.19%
20,100
0.63
Jul 01, 2025
337.00
340.00
336.00
336.00
336.00
-0.30%
14,500
0.45
Jun 30, 2025
345.00
346.00
334.00
337.00
337.00
-2.32%
94,300
3.09
Jun 27, 2025
347.00
347.00
342.00
345.00
345.00
+0.29%
24,000
0.80
Jun 26, 2025
343.00
349.00
340.00
344.00
344.00
+0.88%
16,000
0.53
Jun 25, 2025
344.00
344.00
340.00
341.00
341.00
-0.58%
5,000
0.17
Jun 24, 2025
342.00
343.00
341.00
343.00
343.00
+0.59%
27,000
0.90
Jun 23, 2025
349.00
349.00
340.00
341.00
341.00
-1.73%
16,400
0.55
Jun 20, 2025
345.00
352.00
341.00
347.00
347.00
+0.58%
31,400
1.07
Jun 19, 2025
347.00
349.00
341.00
345.00
345.00
+1.77%
19,500
0.66
Jun 18, 2025
348.00
354.00
339.00
339.00
339.00
-4.78%
96,000
3.38
Jun 17, 2025
356.00
356.00
350.00
356.00
356.00
0.00%
27,000
0.95
Jun 16, 2025
340.00
358.00
338.00
356.00
356.00
-11.00%
259,299
10.63
Jun 13, 2025
399.00
400.00
389.00
400.00
400.00
+0.76%
44,900
1.88
Jun 12, 2025
400.00
414.00
392.00
397.00
397.00
-0.75%
66,800
2.90
Jun 11, 2025
397.00
401.00
396.00
400.00
400.00
+1.52%
38,000
1.69
Jun 10, 2025
380.00
394.00
378.00
394.00
394.00
+3.68%
51,200
2.35
Jun 09, 2025
380.00
380.00
380.00
380.00
380.00
+0.80%
3,000
0.14
Jun 06, 2025
382.00
382.00
374.00
377.00
377.00
-0.79%
7,300
0.33
Jun 05, 2025
375.00
380.00
375.00
380.00
380.00
+0.26%
5,400
0.24
Jun 04, 2025
378.00
380.00
375.00
379.00
379.00
+0.26%
9,200
0.42
Jun 03, 2025
379.00
380.00
375.00
378.00
378.00
-0.26%
9,400
0.42
Jun 02, 2025
377.00
381.00
374.00
379.00
379.00
-0.26%
33,200
1.53
May 30, 2025
380.00
381.00
376.00
380.00
380.00
0.00%
10,300
0.47
May 29, 2025
378.00
382.00
377.00
380.00
380.00
-0.52%
5,100
0.23
May 28, 2025
380.00
382.00
377.00
382.00
382.00
+0.26%
3,100
0.14
May 27, 2025
380.00
382.00
377.00
381.00
381.00
+0.53%
5,200
0.23
May 26, 2025
373.00
380.00
373.00
379.00
379.00
+0.80%
8,100
0.36
May 23, 2025
373.00
378.00
373.00
376.00
376.00
0.00%
3,100
0.14
May 22, 2025
377.00
377.00
373.00
376.00
376.00
+0.27%
6,400
0.28
May 21, 2025
376.00
386.00
372.00
375.00
375.00
-0.79%
57,900
2.65
May 20, 2025
380.00
381.00
378.00
378.00
378.00
-0.53%
14,200
0.66
May 19, 2025
379.00
380.00
377.00
380.00
380.00
0.00%
15,800
0.73
Rows: