Education
About Us
Working with TipRanks
Follow Us
Link-U Group Inc. (JP:4446)
:4446
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
1,100.00
1,180.00
950.00
992.00
992.00
-10.31%
1,395,000
1.65
Oct 17, 2025
1,201.00
1,297.00
1,036.00
1,106.00
1,106.00
-15.51%
2,054,700
2.53
Oct 16, 2025
1,385.00
1,490.00
1,202.00
1,309.00
1,309.00
-17.93%
2,566,500
3.33
Oct 15, 2025
1,761.00
1,814.00
1,530.00
1,595.00
1,595.00
+4.87%
2,961,900
4.10
Oct 14, 2025
1,165.00
1,521.00
1,152.00
1,521.00
1,521.00
+24.57%
3,146,600
4.67
Oct 10, 2025
1,300.00
1,468.00
1,142.00
1,221.00
1,221.00
-2.48%
2,871,900
4.57
Oct 09, 2025
1,068.00
1,290.00
1,013.00
1,252.00
1,252.00
+23.35%
3,526,800
6.16
Oct 08, 2025
920.00
1,030.00
831.00
1,015.00
1,015.00
+15.34%
4,760,800
9.57
Oct 07, 2025
775.00
880.00
772.00
880.00
880.00
+20.55%
1,463,100
3.08
Oct 06, 2025
690.00
772.00
640.00
730.00
730.00
-1.08%
2,028,500
4.58
Oct 03, 2025
680.00
740.00
620.00
738.00
738.00
+15.31%
3,997,400
10.54
Oct 02, 2025
799.00
799.00
640.00
640.00
640.00
-8.44%
3,300,500
10.09
Oct 01, 2025
746.00
895.00
673.00
699.00
699.00
+8.20%
17,735,301
376.14
Sep 30, 2025
646.00
646.00
646.00
646.00
646.00
+18.32%
28,900
0.61
Sep 29, 2025
546.00
546.00
546.00
546.00
546.00
+17.17%
60,600
1.31
Sep 26, 2025
386.00
466.00
386.00
466.00
466.00
+20.73%
166,300
3.80
Sep 25, 2025
389.00
389.00
384.00
386.00
386.00
-0.77%
19,100
0.43
Sep 24, 2025
393.00
393.00
385.00
389.00
389.00
-1.02%
22,300
0.51
Sep 22, 2025
394.00
403.00
386.00
393.00
393.00
-0.51%
64,900
1.50
Sep 19, 2025
412.00
412.00
389.00
395.00
395.00
-4.13%
98,300
2.34
Sep 18, 2025
410.00
415.00
401.00
412.00
412.00
+0.49%
68,100
1.60
Sep 17, 2025
408.00
418.00
405.00
410.00
410.00
+0.24%
113,200
2.75
Sep 16, 2025
431.00
435.00
401.00
409.00
409.00
-1.45%
259,500
6.31
Sep 12, 2025
409.00
420.00
406.00
415.00
415.00
+0.73%
103,800
2.58
Sep 11, 2025
413.00
418.00
406.00
412.00
412.00
-0.72%
56,000
1.39
Sep 10, 2025
407.00
425.00
406.00
415.00
415.00
+2.22%
109,900
2.80
Sep 09, 2025
400.00
408.00
397.00
406.00
406.00
+1.75%
56,900
1.45
Sep 08, 2025
413.00
413.00
399.00
399.00
399.00
-1.48%
37,800
0.98
Sep 05, 2025
394.00
413.00
394.00
405.00
405.00
+3.32%
71,600
1.91
Sep 04, 2025
391.00
398.00
391.00
392.00
392.00
+0.51%
31,200
0.84
Sep 03, 2025
400.00
404.00
390.00
390.00
390.00
-3.47%
42,700
1.17
Sep 02, 2025
414.00
414.00
398.00
404.00
404.00
-0.74%
28,000
0.77
Sep 01, 2025
394.00
407.00
392.00
407.00
407.00
+4.36%
58,400
1.63
Aug 29, 2025
400.00
400.00
387.00
390.00
390.00
-2.99%
42,900
1.21
Aug 28, 2025
391.00
409.00
391.00
402.00
402.00
+3.34%
49,100
1.41
Aug 27, 2025
401.00
401.00
389.00
389.00
389.00
-2.02%
36,800
1.08
Aug 26, 2025
414.00
418.00
389.00
397.00
397.00
-2.70%
89,500
2.73
Aug 25, 2025
384.00
430.00
382.00
408.00
408.00
+7.65%
302,400
10.74
Aug 22, 2025
364.00
379.00
363.00
379.00
379.00
+4.12%
34,000
1.23
Aug 21, 2025
347.00
364.00
347.00
364.00
364.00
+4.60%
46,500
1.72
Aug 20, 2025
352.00
353.00
348.00
348.00
348.00
-0.57%
29,800
1.08
Aug 19, 2025
337.00
350.00
337.00
350.00
350.00
+3.86%
29,700
1.09
Aug 18, 2025
338.00
340.00
335.00
337.00
337.00
+0.90%
31,000
1.15
Aug 15, 2025
335.00
338.00
333.00
334.00
334.00
-0.30%
29,300
1.10
Aug 14, 2025
334.00
335.00
333.00
335.00
335.00
0.00%
16,200
0.61
Aug 13, 2025
337.00
339.00
333.00
335.00
335.00
-0.89%
48,100
1.85
Aug 12, 2025
340.00
342.00
336.00
338.00
338.00
-0.88%
16,800
0.65
Aug 08, 2025
345.00
345.00
333.00
341.00
341.00
-2.01%
49,800
1.82
Aug 07, 2025
348.00
351.00
343.00
348.00
348.00
-0.57%
23,600
0.87
Aug 06, 2025
349.00
350.00
347.00
350.00
350.00
+0.86%
15,500
0.58
Rows: