Link-U Group Inc. (JP:4446)
:4446
Want to see JP:4446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
681.00
682.00
640.00
644.00
644.00
-2.57%
57,400
0.29
May 19, 2026
643.00
685.00
643.00
661.00
661.00
+3.77%
101,800
0.43
May 18, 2026
660.00
666.00
625.00
637.00
637.00
-2.00%
77,700
0.33
May 15, 2026
632.00
656.00
629.00
650.00
650.00
+4.50%
74,500
0.31
May 14, 2026
663.00
667.00
618.00
622.00
622.00
-6.89%
187,100
0.77
May 13, 2026
665.00
676.00
654.00
668.00
668.00
-0.89%
70,200
0.29
May 12, 2026
691.00
698.00
668.00
674.00
674.00
-3.58%
57,900
0.23
May 11, 2026
672.00
700.00
672.00
699.00
699.00
+4.64%
124,000
0.50
May 08, 2026
675.00
685.00
662.00
668.00
668.00
-0.74%
105,800
0.40
May 07, 2026
709.00
728.00
666.00
673.00
673.00
-6.01%
142,000
0.54
May 06, 2026
702.00
717.00
681.00
716.00
716.00
0.00%
0
0.00
May 05, 2026
702.00
717.00
681.00
716.00
716.00
0.00%
0
0.00
May 04, 2026
702.00
717.00
681.00
716.00
716.00
0.00%
0
0.00
May 01, 2026
702.00
717.00
681.00
716.00
716.00
+1.13%
75,300
0.28
Apr 30, 2026
724.00
739.00
703.00
708.00
708.00
-2.75%
80,500
0.29
Apr 29, 2026
728.00
735.00
701.00
728.00
728.00
0.00%
0
0.00
Apr 28, 2026
701.00
735.00
701.00
728.00
728.00
+2.97%
103,200
0.37
Apr 27, 2026
716.00
723.00
690.00
707.00
707.00
-0.84%
177,400
0.62
Apr 24, 2026
731.00
739.00
711.00
713.00
713.00
-6.68%
191,500
0.64
Apr 23, 2026
739.00
805.00
737.00
764.00
764.00
+4.51%
432,400
1.44
Apr 22, 2026
726.00
740.00
721.00
731.00
731.00
-1.35%
97,300
0.32
Apr 21, 2026
734.00
746.00
724.00
741.00
741.00
+0.95%
74,700
0.24
Apr 20, 2026
732.00
753.00
721.00
734.00
734.00
+0.55%
110,600
0.35
Apr 17, 2026
724.00
738.00
715.00
730.00
730.00
+0.97%
94,800
0.30
Apr 16, 2026
710.00
742.00
704.00
723.00
723.00
+2.70%
133,000
0.41
Apr 15, 2026
722.00
734.00
700.00
704.00
704.00
-4.09%
251,500
0.75
Apr 14, 2026
743.00
744.00
720.00
734.00
734.00
+0.41%
86,000
0.25
Apr 13, 2026
716.00
740.00
716.00
731.00
731.00
+0.27%
91,400
0.26
Apr 10, 2026
776.00
790.00
725.00
729.00
729.00
-7.84%
306,300
0.81
Apr 09, 2026
733.00
870.00
733.00
791.00
791.00
+8.95%
1,462,800
4.13
Apr 08, 2026
732.00
738.00
718.00
726.00
726.00
+1.68%
270,600
0.74
Apr 07, 2026
732.00
750.00
711.00
714.00
714.00
-0.42%
120,100
0.32
Apr 06, 2026
757.00
757.00
705.00
717.00
717.00
-5.66%
304,400
0.80
Apr 03, 2026
810.00
810.00
757.00
760.00
760.00
-5.00%
137,200
0.35
Apr 02, 2026
837.00
845.00
799.00
800.00
800.00
-4.08%
99,200
0.25
Apr 01, 2026
815.00
840.00
800.00
834.00
834.00
+4.25%
68,100
0.17
Mar 31, 2026
804.00
822.00
793.00
800.00
800.00
-1.72%
78,200
0.20
Mar 30, 2026
850.00
854.00
796.00
814.00
814.00
-3.90%
118,300
0.30
Mar 27, 2026
805.00
850.00
802.00
847.00
847.00
+4.44%
131,900
0.33
Mar 26, 2026
850.00
854.00
810.00
811.00
811.00
-4.48%
86,200
0.21
Mar 25, 2026
839.00
869.00
835.00
849.00
849.00
+2.66%
102,800
0.25
Mar 24, 2026
840.00
851.00
817.00
827.00
827.00
+2.10%
120,200
0.28
Mar 23, 2026
840.00
840.00
803.00
810.00
810.00
-7.53%
257,400
0.60
Mar 20, 2026
876.00
895.00
870.00
876.00
876.00
0.00%
0
0.00
Mar 19, 2026
888.00
895.00
870.00
876.00
876.00
-0.45%
208,100
0.47
Mar 18, 2026
926.00
934.00
870.00
880.00
880.00
-6.48%
489,100
1.06
Mar 17, 2026
965.00
973.00
934.00
941.00
941.00
-14.45%
600,700
1.17
Mar 16, 2026
1,104.00
1,134.00
1,096.00
1,100.00
1,100.00
-2.22%
211,700
0.40
Mar 13, 2026
1,056.00
1,125.00
1,052.00
1,125.00
1,125.00
+3.59%
174,000
0.31
Mar 12, 2026
1,100.00
1,128.00
1,084.00
1,086.00
1,086.00
-2.16%
200,100
0.34
Rows: