Living Technologies, Inc. (JP:4445)
:4445
Want to see JP:4445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,480.00
3,650.00
3,480.00
3,580.00
3,580.00
+2.87%
1,500
0.94
Apr 30, 2026
3,435.00
3,685.00
3,425.00
3,480.00
3,480.00
+1.61%
2,700
1.71
Apr 29, 2026
3,425.00
3,465.00
3,340.00
3,425.00
3,425.00
0.00%
0
0.00
Apr 28, 2026
3,350.00
3,465.00
3,340.00
3,425.00
3,425.00
+1.48%
2,800
1.80
Apr 27, 2026
3,555.00
3,565.00
3,375.00
3,375.00
3,375.00
-4.66%
3,500
2.31
Apr 24, 2026
3,560.00
3,560.00
3,535.00
3,540.00
3,540.00
-0.84%
1,200
0.79
Apr 23, 2026
3,605.00
3,610.00
3,570.00
3,570.00
3,570.00
-0.83%
1,000
0.66
Apr 22, 2026
3,650.00
3,650.00
3,600.00
3,600.00
3,600.00
-1.37%
500
0.33
Apr 21, 2026
3,645.00
3,650.00
3,640.00
3,650.00
3,650.00
+0.27%
600
0.40
Apr 20, 2026
3,615.00
3,640.00
3,585.00
3,640.00
3,640.00
+1.53%
1,700
1.13
Apr 17, 2026
3,595.00
3,630.00
3,560.00
3,585.00
3,585.00
-0.28%
3,900
2.62
Apr 16, 2026
3,530.00
3,600.00
3,470.00
3,595.00
3,595.00
+7.47%
12,300
9.36
Apr 15, 2026
3,360.00
3,360.00
3,345.00
3,345.00
3,345.00
+0.15%
300
0.23
Apr 14, 2026
3,355.00
3,360.00
3,340.00
3,340.00
3,340.00
-0.45%
500
0.37
Apr 13, 2026
3,340.00
3,355.00
3,330.00
3,355.00
3,355.00
+0.45%
600
0.45
Apr 10, 2026
3,400.00
3,400.00
3,340.00
3,340.00
3,340.00
+0.30%
600
0.43
Apr 09, 2026
3,350.00
3,350.00
3,305.00
3,330.00
3,330.00
-0.45%
1,500
1.11
Apr 08, 2026
3,335.00
3,345.00
3,330.00
3,345.00
3,345.00
+0.30%
2,000
1.50
Apr 07, 2026
3,305.00
3,400.00
3,305.00
3,335.00
3,335.00
+1.06%
1,900
1.44
Apr 06, 2026
3,300.00
3,315.00
3,300.00
3,300.00
3,300.00
-0.45%
900
0.65
Apr 03, 2026
3,325.00
3,345.00
3,315.00
3,315.00
3,315.00
-0.45%
1,100
0.75
Apr 02, 2026
3,395.00
3,395.00
3,315.00
3,330.00
3,330.00
-1.77%
1,300
0.86
Apr 01, 2026
3,440.00
3,440.00
3,390.00
3,390.00
3,390.00
-1.74%
1,900
1.29
Mar 31, 2026
3,280.00
3,450.00
3,240.00
3,450.00
3,450.00
+1.17%
3,800
2.69
Mar 30, 2026
3,515.00
3,535.00
3,375.00
3,410.00
3,410.00
-13.34%
7,100
5.46
Mar 27, 2026
3,960.00
3,965.00
3,935.00
3,935.00
3,935.00
-0.63%
3,300
2.62
Mar 26, 2026
3,915.00
3,980.00
3,915.00
3,960.00
3,960.00
+1.28%
2,200
1.77
Mar 25, 2026
3,900.00
3,980.00
3,900.00
3,910.00
3,910.00
+0.26%
1,400
1.10
Mar 24, 2026
3,930.00
3,975.00
3,900.00
3,900.00
3,900.00
-0.76%
1,600
1.19
Mar 23, 2026
3,900.00
3,930.00
3,845.00
3,930.00
3,930.00
+2.34%
2,900
2.15
Mar 20, 2026
3,840.00
3,885.00
3,840.00
3,840.00
3,840.00
0.00%
0
0.00
Mar 19, 2026
3,885.00
3,885.00
3,840.00
3,840.00
3,840.00
+0.66%
1,600
1.13
Mar 18, 2026
3,755.00
3,815.00
3,740.00
3,815.00
3,815.00
+1.60%
2,600
1.81
Mar 17, 2026
3,780.00
3,780.00
3,755.00
3,755.00
3,755.00
+1.08%
200
0.14
Mar 16, 2026
3,730.00
3,780.00
3,715.00
3,715.00
3,715.00
-0.27%
1,800
1.24
Mar 13, 2026
3,725.00
3,725.00
3,725.00
3,725.00
3,725.00
+0.54%
200
0.14
Mar 12, 2026
3,705.00
3,705.00
3,705.00
3,705.00
3,705.00
+0.41%
100
0.07
Mar 11, 2026
3,730.00
3,730.00
3,690.00
3,690.00
3,690.00
-1.07%
700
0.48
Mar 10, 2026
3,755.00
3,755.00
3,685.00
3,730.00
3,730.00
+0.40%
900
0.62
Mar 09, 2026
3,625.00
3,720.00
3,625.00
3,715.00
3,715.00
0.00%
1,500
1.04
Mar 06, 2026
3,705.00
3,720.00
3,705.00
3,715.00
3,715.00
+0.41%
1,100
0.76
Mar 05, 2026
3,705.00
3,705.00
3,655.00
3,700.00
3,700.00
+1.79%
800
0.56
Mar 04, 2026
3,625.00
3,695.00
3,625.00
3,635.00
3,635.00
-0.95%
1,000
0.70
Mar 03, 2026
3,670.00
3,715.00
3,670.00
3,670.00
3,670.00
0.00%
1,400
0.99
Mar 02, 2026
3,700.00
3,700.00
3,630.00
3,670.00
3,670.00
-0.81%
1,100
0.78
Feb 27, 2026
3,600.00
3,710.00
3,600.00
3,700.00
3,700.00
+2.78%
3,000
2.20
Feb 26, 2026
3,555.00
3,600.00
3,555.00
3,600.00
3,600.00
+1.27%
1,700
1.26
Feb 25, 2026
3,580.00
3,580.00
3,555.00
3,555.00
3,555.00
-0.70%
500
0.37
Feb 24, 2026
3,555.00
3,580.00
3,555.00
3,580.00
3,580.00
+1.42%
1,600
1.21
Feb 23, 2026
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
0.00%
0
0.00
Rows: