tiprankstipranks
Living Technologies, Inc. (JP:4445)
:4445
Japanese Market
4445
Living Technologies, Inc.
RESEARCH TOOLSreports

Living Technologies, Inc. (4445) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
3,305.00
3,400.00
3,305.00
3,335.00
3,335.00
+1.06%
1,900
1.44
Apr 06, 2026
3,300.00
3,315.00
3,300.00
3,300.00
3,300.00
-0.45%
900
0.65
Apr 03, 2026
3,325.00
3,345.00
3,315.00
3,315.00
3,315.00
-0.45%
1,100
0.75
Apr 02, 2026
3,395.00
3,395.00
3,315.00
3,330.00
3,330.00
-1.77%
1,300
0.86
Apr 01, 2026
3,440.00
3,440.00
3,390.00
3,390.00
3,390.00
-1.74%
1,900
1.29
Mar 31, 2026
3,280.00
3,450.00
3,240.00
3,450.00
3,450.00
+1.17%
3,800
2.69
Mar 30, 2026
3,515.00
3,535.00
3,375.00
3,410.00
3,410.00
-13.34%
7,100
5.46
Mar 27, 2026
3,960.00
3,965.00
3,935.00
3,935.00
3,935.00
-0.63%
3,300
2.62
Mar 26, 2026
3,915.00
3,980.00
3,915.00
3,960.00
3,960.00
+1.28%
2,200
1.77
Mar 25, 2026
3,900.00
3,980.00
3,900.00
3,910.00
3,910.00
+0.26%
1,400
1.10
Mar 24, 2026
3,930.00
3,975.00
3,900.00
3,900.00
3,900.00
-0.76%
1,600
1.19
Mar 23, 2026
3,900.00
3,930.00
3,845.00
3,930.00
3,930.00
+2.34%
2,900
2.15
Mar 20, 2026
3,840.00
3,885.00
3,840.00
3,840.00
3,840.00
0.00%
0
0.00
Mar 19, 2026
3,885.00
3,885.00
3,840.00
3,840.00
3,840.00
+0.66%
1,600
1.13
Mar 18, 2026
3,755.00
3,815.00
3,740.00
3,815.00
3,815.00
+1.60%
2,600
1.81
Mar 17, 2026
3,780.00
3,780.00
3,755.00
3,755.00
3,755.00
+1.08%
200
0.14
Mar 16, 2026
3,730.00
3,780.00
3,715.00
3,715.00
3,715.00
-0.27%
1,800
1.24
Mar 13, 2026
3,725.00
3,725.00
3,725.00
3,725.00
3,725.00
+0.54%
200
0.14
Mar 12, 2026
3,705.00
3,705.00
3,705.00
3,705.00
3,705.00
+0.41%
100
0.07
Mar 11, 2026
3,730.00
3,730.00
3,690.00
3,690.00
3,690.00
-1.07%
700
0.48
Mar 10, 2026
3,755.00
3,755.00
3,685.00
3,730.00
3,730.00
+0.40%
900
0.62
Mar 09, 2026
3,625.00
3,720.00
3,625.00
3,715.00
3,715.00
0.00%
1,500
1.04
Mar 06, 2026
3,705.00
3,720.00
3,705.00
3,715.00
3,715.00
+0.41%
1,100
0.76
Mar 05, 2026
3,705.00
3,705.00
3,655.00
3,700.00
3,700.00
+1.79%
800
0.56
Mar 04, 2026
3,625.00
3,695.00
3,625.00
3,635.00
3,635.00
-0.95%
1,000
0.70
Mar 03, 2026
3,670.00
3,715.00
3,670.00
3,670.00
3,670.00
0.00%
1,400
0.99
Mar 02, 2026
3,700.00
3,700.00
3,630.00
3,670.00
3,670.00
-0.81%
1,100
0.78
Feb 27, 2026
3,600.00
3,710.00
3,600.00
3,700.00
3,700.00
+2.78%
3,000
2.20
Feb 26, 2026
3,555.00
3,600.00
3,555.00
3,600.00
3,600.00
+1.27%
1,700
1.26
Feb 25, 2026
3,580.00
3,580.00
3,555.00
3,555.00
3,555.00
-0.70%
500
0.37
Feb 24, 2026
3,555.00
3,580.00
3,555.00
3,580.00
3,580.00
+1.42%
1,600
1.21
Feb 23, 2026
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
0.00%
0
0.00
Feb 20, 2026
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
+0.28%
100
0.07
Feb 19, 2026
3,560.00
3,560.00
3,520.00
3,520.00
3,520.00
-1.40%
1,000
0.75
Feb 18, 2026
3,560.00
3,570.00
3,560.00
3,570.00
3,570.00
-0.14%
600
0.45
Feb 17, 2026
3,520.00
3,575.00
3,520.00
3,575.00
3,575.00
+1.56%
900
0.67
Feb 16, 2026
3,505.00
3,590.00
3,500.00
3,520.00
3,520.00
+0.57%
1,900
1.41
Feb 13, 2026
3,550.00
3,550.00
3,500.00
3,500.00
3,500.00
-1.27%
1,100
0.80
Feb 12, 2026
3,540.00
3,545.00
3,500.00
3,545.00
3,545.00
+1.00%
3,000
2.23
Feb 11, 2026
3,510.00
3,605.00
3,510.00
3,510.00
3,510.00
0.00%
0
0.00
Feb 10, 2026
3,605.00
3,605.00
3,510.00
3,510.00
3,510.00
-1.68%
600
0.44
Feb 09, 2026
3,560.00
3,570.00
3,555.00
3,570.00
3,570.00
+0.28%
1,200
0.88
Feb 06, 2026
3,565.00
3,570.00
3,560.00
3,560.00
3,560.00
0.00%
1,000
0.74
Feb 05, 2026
3,560.00
3,600.00
3,555.00
3,560.00
3,560.00
-0.56%
900
0.67
Feb 04, 2026
3,580.00
3,625.00
3,555.00
3,580.00
3,580.00
-1.38%
900
0.68
Feb 03, 2026
3,600.00
3,630.00
3,600.00
3,630.00
3,630.00
+0.83%
900
0.67
Feb 02, 2026
3,550.00
3,600.00
3,550.00
3,600.00
3,600.00
+0.84%
1,000
0.75
Jan 30, 2026
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
-0.83%
700
0.53
Jan 29, 2026
3,565.00
3,600.00
3,565.00
3,600.00
3,600.00
+0.28%
600
0.45
Jan 28, 2026
3,595.00
3,600.00
3,565.00
3,590.00
3,590.00
+0.28%
1,300
1.00
Rows:
50