Want to see JP:4445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,626.00
1,628.00
1,626.00
1,628.00
1,628.00
-0.91%
500
0.20
Jul 16, 2026
1,630.00
1,643.00
1,628.00
1,643.00
1,643.00
0.00%
900
0.36
Jul 15, 2026
1,661.00
1,661.00
1,643.00
1,643.00
1,643.00
0.00%
1,000
0.38
Jul 14, 2026
1,623.00
1,643.00
1,604.00
1,643.00
1,643.00
+1.29%
2,000
0.67
Jul 13, 2026
1,693.00
1,693.00
1,622.00
1,622.00
1,622.00
-2.47%
2,200
0.75
Jul 10, 2026
1,692.00
1,692.00
1,662.00
1,663.00
1,663.00
-1.71%
2,300
0.79
Jul 09, 2026
1,645.00
1,695.00
1,644.00
1,692.00
1,692.00
+2.86%
1,700
0.58
Jul 08, 2026
1,618.00
1,645.00
1,614.00
1,645.00
1,645.00
+1.92%
4,100
1.43
Jul 07, 2026
1,540.00
1,614.00
1,540.00
1,614.00
1,614.00
+5.35%
4,100
1.43
Jul 06, 2026
1,528.00
1,538.00
1,528.00
1,532.00
1,532.00
+1.12%
1,600
0.55
Jul 03, 2026
1,503.00
1,515.00
1,503.00
1,515.00
1,515.00
+0.20%
1,600
0.55
Jul 02, 2026
1,519.00
1,522.00
1,502.00
1,512.00
1,512.00
+0.53%
1,100
0.37
Jul 01, 2026
1,502.00
1,505.00
1,502.00
1,504.00
1,504.00
+0.13%
1,000
0.34
Jun 30, 2026
1,523.00
1,523.00
1,502.00
1,502.00
1,502.00
-1.51%
1,600
0.54
Jun 29, 2026
1,510.00
1,525.00
1,500.00
1,525.00
1,525.00
+1.94%
1,600
0.53
Jun 26, 2026
1,526.00
1,526.00
1,496.00
1,496.00
1,496.00
0.00%
500
0.16
Jun 25, 2026
1,500.00
1,528.00
1,496.00
1,496.00
1,496.00
-0.33%
1,700
0.51
Jun 24, 2026
1,510.00
1,510.00
1,501.00
1,501.00
1,501.00
-1.70%
700
0.20
Jun 23, 2026
1,502.00
1,528.00
1,502.00
1,527.00
1,527.00
+1.46%
1,300
0.38
Jun 22, 2026
1,526.00
1,526.00
1,505.00
1,505.00
1,505.00
-0.99%
700
0.20
Jun 19, 2026
1,519.00
1,520.00
1,506.00
1,520.00
1,520.00
+0.66%
2,500
0.71
Jun 18, 2026
1,527.00
1,528.00
1,510.00
1,510.00
1,510.00
-0.26%
1,500
0.42
Jun 17, 2026
1,513.00
1,516.00
1,513.00
1,514.00
1,514.00
+0.13%
1,900
0.54
Jun 16, 2026
1,513.00
1,534.00
1,512.00
1,512.00
1,512.00
0.00%
1,900
0.53
Jun 15, 2026
1,530.00
1,530.00
1,511.00
1,512.00
1,512.00
-1.69%
2,100
0.58
Jun 12, 2026
1,539.00
1,539.00
1,518.00
1,538.00
1,538.00
-0.06%
600
0.17
Jun 11, 2026
1,540.00
1,540.00
1,520.00
1,539.00
1,539.00
+1.45%
1,600
0.44
Jun 10, 2026
1,519.00
1,519.00
1,511.00
1,517.00
1,517.00
+0.40%
1,500
0.41
Jun 09, 2026
1,528.00
1,532.00
1,511.00
1,511.00
1,511.00
-1.69%
3,200
0.89
Jun 08, 2026
1,506.00
1,537.00
1,506.00
1,537.00
1,537.00
+1.72%
1,700
0.48
Jun 05, 2026
1,520.00
1,545.00
1,508.00
1,511.00
1,511.00
-2.14%
1,400
0.39
Jun 04, 2026
1,506.00
1,544.00
1,506.00
1,544.00
1,544.00
+2.52%
2,000
0.56
Jun 03, 2026
1,521.00
1,545.00
1,505.00
1,506.00
1,506.00
-1.57%
2,600
0.72
Jun 02, 2026
1,515.00
1,530.00
1,510.00
1,530.00
1,530.00
+1.73%
2,100
0.59
Jun 01, 2026
1,510.00
1,524.00
1,504.00
1,504.00
1,504.00
-0.27%
1,000
0.28
May 29, 2026
1,503.00
1,519.00
1,490.00
1,508.00
1,508.00
-0.20%
2,200
0.61
May 28, 2026
1,510.00
1,511.00
1,510.00
1,511.00
1,511.00
+0.27%
400
0.11
May 27, 2026
1,502.00
1,535.00
1,502.00
1,507.00
1,507.00
+0.40%
1,700
0.46
May 26, 2026
1,528.00
1,542.00
1,501.00
1,501.00
1,501.00
-2.66%
2,200
0.59
May 25, 2026
1,501.00
1,550.00
1,501.00
1,542.00
1,542.00
+2.59%
3,800
1.03
May 22, 2026
1,491.00
1,505.00
1,488.00
1,503.00
1,503.00
+0.47%
1,300
0.35
May 21, 2026
1,500.00
1,500.00
1,435.00
1,496.00
1,496.00
-0.27%
4,100
1.12
May 20, 2026
1,504.00
1,510.00
1,492.00
1,500.00
1,500.00
-1.45%
7,100
2.01
May 19, 2026
1,543.00
1,554.00
1,515.00
1,522.00
1,522.00
-1.81%
3,900
1.11
May 18, 2026
1,600.00
1,600.00
1,550.00
1,550.00
1,550.00
-3.13%
3,400
0.98
May 15, 2026
1,601.00
1,620.00
1,599.00
1,600.00
1,600.00
-1.42%
6,600
1.94
May 14, 2026
1,635.00
1,635.00
1,623.00
1,623.00
1,623.00
-0.73%
3,400
1.00
May 13, 2026
1,651.00
1,651.00
1,629.00
1,635.00
1,635.00
-1.74%
6,400
1.92
May 12, 2026
1,729.00
1,730.00
1,664.00
1,664.00
1,664.00
-3.76%
6,300
1.89
May 11, 2026
1,801.00
1,801.00
1,720.00
1,729.00
1,729.00
-4.00%
7,000
2.17
Rows: