Education
About Us
Working with TipRanks
Follow Us
Living Technologies, Inc. (JP:4445)
:4445
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,615.00
3,615.00
3,530.00
3,530.00
3,530.00
-0.42%
700
0.52
Jan 08, 2026
3,525.00
3,595.00
3,525.00
3,545.00
3,545.00
+0.57%
800
0.60
Jan 07, 2026
3,615.00
3,615.00
3,510.00
3,525.00
3,525.00
-2.08%
4,400
3.41
Jan 06, 2026
3,375.00
3,615.00
3,375.00
3,600.00
3,600.00
+8.76%
6,500
5.37
Jan 05, 2026
3,340.00
3,360.00
3,305.00
3,310.00
3,310.00
+1.22%
4,000
3.37
Jan 02, 2026
3,255.00
3,310.00
3,245.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 01, 2026
3,255.00
3,310.00
3,245.00
3,270.00
3,270.00
0.00%
0
0.00
Dec 31, 2025
3,255.00
3,310.00
3,245.00
3,270.00
3,270.00
0.00%
0
0.00
Dec 30, 2025
3,255.00
3,310.00
3,245.00
3,270.00
3,270.00
-0.30%
800
0.54
Dec 29, 2025
3,295.00
3,300.00
3,225.00
3,280.00
3,280.00
+1.71%
1,300
0.82
Dec 26, 2025
3,150.00
3,225.00
3,145.00
3,225.00
3,225.00
+2.71%
3,100
1.95
Dec 25, 2025
3,180.00
3,250.00
3,140.00
3,140.00
3,140.00
-2.94%
5,800
3.72
Dec 24, 2025
3,270.00
3,280.00
3,230.00
3,235.00
3,235.00
-1.22%
3,600
2.30
Dec 23, 2025
3,365.00
3,420.00
3,275.00
3,275.00
3,275.00
-2.67%
3,200
2.07
Dec 22, 2025
3,450.00
3,465.00
3,320.00
3,365.00
3,365.00
-1.61%
2,800
1.79
Dec 19, 2025
3,460.00
3,535.00
3,420.00
3,420.00
3,420.00
-0.87%
3,500
2.25
Dec 18, 2025
3,600.00
3,600.00
3,450.00
3,450.00
3,450.00
-4.56%
1,800
1.14
Dec 17, 2025
3,650.00
3,650.00
3,610.00
3,615.00
3,615.00
-0.96%
1,200
0.76
Dec 16, 2025
3,650.00
3,650.00
3,640.00
3,650.00
3,650.00
+0.14%
500
0.31
Dec 15, 2025
3,645.00
3,645.00
3,635.00
3,645.00
3,645.00
0.00%
1,400
0.88
Dec 12, 2025
3,645.00
3,645.00
3,645.00
3,645.00
3,645.00
+0.14%
100
0.06
Dec 11, 2025
3,650.00
3,650.00
3,640.00
3,640.00
3,640.00
-0.82%
600
0.36
Dec 10, 2025
3,715.00
3,715.00
3,670.00
3,670.00
3,670.00
-0.54%
600
0.36
Dec 09, 2025
3,700.00
3,700.00
3,645.00
3,690.00
3,690.00
-1.20%
700
0.41
Dec 08, 2025
3,685.00
3,735.00
3,660.00
3,735.00
3,735.00
+1.36%
800
0.46
Dec 05, 2025
3,745.00
3,745.00
3,685.00
3,685.00
3,685.00
-1.07%
500
0.28
Dec 04, 2025
3,725.00
3,750.00
3,705.00
3,725.00
3,725.00
0.00%
0
0.00
Dec 03, 2025
3,710.00
3,750.00
3,705.00
3,725.00
3,725.00
+0.40%
600
0.32
Dec 02, 2025
3,735.00
3,735.00
3,710.00
3,710.00
3,710.00
-0.40%
500
0.26
Dec 01, 2025
3,680.00
3,725.00
3,680.00
3,725.00
3,725.00
+1.22%
1,100
0.58
Nov 28, 2025
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
0.00%
0
0.00
Nov 27, 2025
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
+0.14%
200
0.10
Nov 26, 2025
3,600.00
3,675.00
3,600.00
3,675.00
3,675.00
+1.80%
600
0.31
Nov 25, 2025
3,600.00
3,610.00
3,600.00
3,610.00
3,610.00
+0.28%
200
0.10
Nov 21, 2025
3,640.00
3,640.00
3,600.00
3,600.00
3,600.00
-1.10%
800
0.41
Nov 20, 2025
3,725.00
3,725.00
3,640.00
3,640.00
3,640.00
-2.28%
1,100
0.55
Nov 19, 2025
3,785.00
3,785.00
3,715.00
3,725.00
3,725.00
-1.72%
800
0.39
Nov 18, 2025
3,750.00
3,790.00
3,735.00
3,790.00
3,790.00
+2.99%
2,200
1.04
Nov 17, 2025
3,700.00
3,800.00
3,680.00
3,680.00
3,680.00
+1.38%
3,000
1.37
Nov 14, 2025
3,650.00
3,700.00
3,580.00
3,630.00
3,630.00
+0.28%
1,200
0.51
Nov 13, 2025
3,615.00
3,620.00
3,615.00
3,620.00
3,620.00
+0.28%
500
0.20
Nov 12, 2025
3,595.00
3,615.00
3,575.00
3,610.00
3,610.00
+0.84%
900
0.30
Nov 11, 2025
3,535.00
3,580.00
3,530.00
3,580.00
3,580.00
+1.42%
1,200
0.39
Nov 10, 2025
3,525.00
3,530.00
3,525.00
3,530.00
3,530.00
+0.57%
500
0.16
Nov 07, 2025
3,515.00
3,520.00
3,510.00
3,510.00
3,510.00
-0.14%
500
0.16
Nov 06, 2025
3,470.00
3,515.00
3,470.00
3,515.00
3,515.00
+1.15%
200
0.06
Nov 05, 2025
3,515.00
3,515.00
3,475.00
3,475.00
3,475.00
-1.14%
1,100
0.29
Nov 04, 2025
3,520.00
3,520.00
3,515.00
3,515.00
3,515.00
-0.28%
600
0.16
Oct 31, 2025
3,460.00
3,525.00
3,460.00
3,525.00
3,525.00
+1.29%
400
0.10
Oct 30, 2025
3,480.00
3,480.00
3,480.00
3,480.00
3,480.00
-0.14%
300
0.08
Rows: