Living Technologies, Inc. (JP:4445)
:4445
Want to see JP:4445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,503.00
1,519.00
1,490.00
1,508.00
1,508.00
-0.20%
2,200
0.61
May 28, 2026
1,510.00
1,511.00
1,510.00
1,511.00
1,511.00
+0.27%
400
0.11
May 27, 2026
1,502.00
1,535.00
1,502.00
1,507.00
1,507.00
+0.40%
1,700
0.46
May 26, 2026
1,528.00
1,542.00
1,501.00
1,501.00
1,501.00
-2.66%
2,200
0.59
May 25, 2026
1,501.00
1,550.00
1,501.00
1,542.00
1,542.00
+2.59%
3,800
1.03
May 22, 2026
1,491.00
1,505.00
1,488.00
1,503.00
1,503.00
+0.47%
1,300
0.35
May 21, 2026
1,500.00
1,500.00
1,435.00
1,496.00
1,496.00
-0.27%
4,100
1.12
May 20, 2026
1,504.00
1,510.00
1,492.00
1,500.00
1,500.00
-1.45%
7,100
2.01
May 19, 2026
1,543.00
1,554.00
1,515.00
1,522.00
1,522.00
-1.81%
3,900
1.11
May 18, 2026
1,600.00
1,600.00
1,550.00
1,550.00
1,550.00
-3.13%
3,400
0.98
May 15, 2026
1,601.00
1,620.00
1,599.00
1,600.00
1,600.00
-1.42%
6,600
1.94
May 14, 2026
1,635.00
1,635.00
1,623.00
1,623.00
1,623.00
-0.73%
3,400
1.00
May 13, 2026
1,651.00
1,651.00
1,629.00
1,635.00
1,635.00
-1.74%
6,400
1.92
May 12, 2026
1,729.00
1,730.00
1,664.00
1,664.00
1,664.00
-3.76%
6,300
1.89
May 11, 2026
1,801.00
1,801.00
1,720.00
1,729.00
1,729.00
-4.00%
7,000
2.17
May 08, 2026
1,825.00
1,825.00
1,800.00
1,801.00
1,801.00
-3.43%
3,200
1.00
May 07, 2026
1,797.50
1,865.00
1,797.50
1,865.00
1,865.00
+4.19%
5,600
1.79
May 06, 2026
1,790.00
1,825.00
1,740.00
1,790.00
1,790.00
0.00%
0
0.00
May 05, 2026
1,790.00
1,825.00
1,740.00
1,790.00
1,790.00
0.00%
0
0.00
May 04, 2026
1,790.00
1,825.00
1,740.00
1,790.00
1,790.00
0.00%
0
0.00
May 01, 2026
1,740.00
1,825.00
1,740.00
1,790.00
1,790.00
+2.87%
3,000
0.94
Apr 30, 2026
1,717.50
1,842.50
1,712.50
1,740.00
1,740.00
+1.61%
5,400
1.71
Apr 29, 2026
1,712.50
1,732.50
1,670.00
1,712.50
1,712.50
0.00%
0
0.00
Apr 28, 2026
1,675.00
1,732.50
1,670.00
1,712.50
1,712.50
+1.48%
5,600
1.80
Apr 27, 2026
1,777.50
1,782.50
1,687.50
1,687.50
1,687.50
-4.66%
7,000
2.31
Apr 24, 2026
1,780.00
1,780.00
1,767.50
1,770.00
1,770.00
-0.84%
2,400
0.79
Apr 23, 2026
1,802.50
1,805.00
1,785.00
1,785.00
1,785.00
-0.83%
2,000
0.66
Apr 22, 2026
1,825.00
1,825.00
1,800.00
1,800.00
1,800.00
-1.37%
1,000
0.33
Apr 21, 2026
1,822.50
1,825.00
1,820.00
1,825.00
1,825.00
+0.27%
1,200
0.40
Apr 20, 2026
1,807.50
1,820.00
1,792.50
1,820.00
1,820.00
+1.53%
3,400
1.13
Apr 17, 2026
1,797.50
1,815.00
1,780.00
1,792.50
1,792.50
-0.28%
7,800
2.62
Apr 16, 2026
1,765.00
1,800.00
1,735.00
1,797.50
1,797.50
+7.47%
24,600
9.36
Apr 15, 2026
1,680.00
1,680.00
1,672.50
1,672.50
1,672.50
+0.15%
600
0.23
Apr 14, 2026
1,677.50
1,680.00
1,670.00
1,670.00
1,670.00
-0.45%
1,000
0.37
Apr 13, 2026
1,670.00
1,677.50
1,665.00
1,677.50
1,677.50
+0.45%
1,200
0.45
Apr 10, 2026
1,700.00
1,700.00
1,670.00
1,670.00
1,670.00
+0.30%
1,200
0.43
Apr 09, 2026
1,675.00
1,675.00
1,652.50
1,665.00
1,665.00
-0.45%
3,000
1.11
Apr 08, 2026
1,667.50
1,672.50
1,665.00
1,672.50
1,672.50
+0.30%
4,000
1.50
Apr 07, 2026
1,652.50
1,700.00
1,652.50
1,667.50
1,667.50
+1.06%
3,800
1.44
Apr 06, 2026
1,650.00
1,657.50
1,650.00
1,650.00
1,650.00
-0.45%
1,800
0.65
Apr 03, 2026
1,662.50
1,672.50
1,657.50
1,657.50
1,657.50
-0.45%
2,200
0.75
Apr 02, 2026
1,697.50
1,697.50
1,657.50
1,665.00
1,665.00
-1.77%
2,600
0.86
Apr 01, 2026
1,720.00
1,720.00
1,695.00
1,695.00
1,695.00
-1.74%
3,800
1.29
Mar 31, 2026
1,640.00
1,725.00
1,620.00
1,725.00
1,725.00
+1.17%
7,600
2.69
Mar 30, 2026
1,757.50
1,767.50
1,687.50
1,705.00
1,705.00
-13.34%
14,200
5.46
Mar 27, 2026
1,980.00
1,982.50
1,967.50
1,967.50
1,967.50
-0.63%
6,600
2.62
Mar 26, 2026
1,957.50
1,990.00
1,957.50
1,980.00
1,980.00
+1.28%
4,400
1.77
Mar 25, 2026
1,950.00
1,990.00
1,950.00
1,955.00
1,955.00
+0.26%
2,800
1.10
Mar 24, 2026
1,965.00
1,987.50
1,950.00
1,950.00
1,950.00
-0.76%
3,200
1.19
Mar 23, 2026
1,950.00
1,965.00
1,922.50
1,965.00
1,965.00
+2.34%
5,800
2.15
Rows: