Education
About Us
Working with TipRanks
Follow Us
Sansan, Inc. (JP:4443)
:4443
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,120.00
1,144.00
1,106.00
1,143.00
1,143.00
+1.87%
1,662,800
0.97
Mar 17, 2026
1,134.00
1,140.00
1,104.00
1,122.00
1,122.00
-1.23%
1,297,300
0.77
Mar 16, 2026
1,133.00
1,155.00
1,124.00
1,136.00
1,136.00
-1.05%
1,519,200
0.91
Mar 13, 2026
1,181.00
1,197.00
1,148.00
1,148.00
1,148.00
-2.71%
1,379,800
0.83
Mar 12, 2026
1,187.00
1,206.00
1,162.00
1,180.00
1,180.00
+1.03%
2,939,000
1.81
Mar 11, 2026
1,199.00
1,206.00
1,166.00
1,168.00
1,168.00
-4.50%
2,778,200
1.75
Mar 10, 2026
1,184.00
1,226.00
1,163.00
1,223.00
1,223.00
-3.93%
2,777,200
1.79
Mar 09, 2026
1,215.00
1,283.00
1,196.00
1,273.00
1,273.00
+2.66%
4,222,200
2.83
Mar 06, 2026
1,208.00
1,261.00
1,192.00
1,240.00
1,240.00
+5.26%
3,587,900
2.50
Mar 05, 2026
1,168.00
1,197.00
1,166.00
1,178.00
1,178.00
+3.51%
2,883,700
2.06
Mar 04, 2026
1,161.00
1,165.00
1,117.00
1,138.00
1,138.00
+0.18%
2,696,200
1.98
Mar 03, 2026
1,178.00
1,183.00
1,124.00
1,136.00
1,136.00
-1.30%
1,858,900
1.39
Mar 02, 2026
1,162.00
1,185.00
1,142.00
1,151.00
1,151.00
-1.96%
2,198,800
1.68
Feb 27, 2026
1,196.00
1,219.00
1,153.00
1,174.00
1,174.00
+0.69%
4,586,600
3.70
Feb 26, 2026
1,088.00
1,175.00
1,080.00
1,166.00
1,166.00
+8.26%
5,457,700
4.71
Feb 25, 2026
1,048.00
1,094.00
1,041.00
1,077.00
1,077.00
+5.28%
2,565,100
2.28
Feb 24, 2026
1,020.00
1,044.00
994.00
1,023.00
1,023.00
-7.42%
3,791,900
3.53
Feb 23, 2026
1,105.00
1,124.00
1,083.00
1,105.00
1,105.00
0.00%
0
0.00
Feb 20, 2026
1,119.00
1,124.00
1,083.00
1,105.00
1,105.00
-3.58%
2,472,800
2.35
Feb 19, 2026
1,135.00
1,148.00
1,123.00
1,146.00
1,146.00
+1.87%
1,334,400
1.29
Feb 18, 2026
1,112.00
1,140.00
1,088.00
1,125.00
1,125.00
+1.90%
1,718,500
1.69
Feb 17, 2026
1,122.00
1,125.00
1,087.00
1,104.00
1,104.00
-3.33%
1,647,100
1.65
Feb 16, 2026
1,082.00
1,142.00
1,069.00
1,142.00
1,142.00
+5.06%
2,241,500
2.31
Feb 13, 2026
1,190.00
1,198.00
1,087.00
1,087.00
1,087.00
-9.42%
3,411,700
3.71
Feb 12, 2026
1,187.00
1,249.00
1,187.00
1,200.00
1,200.00
-6.03%
2,221,400
2.49
Feb 11, 2026
1,277.00
1,298.00
1,217.00
1,277.00
1,277.00
0.00%
0
0.00
Feb 10, 2026
1,238.00
1,298.00
1,217.00
1,277.00
1,277.00
+8.40%
2,712,900
3.15
Feb 09, 2026
1,180.00
1,199.00
1,157.00
1,178.00
1,178.00
+2.43%
2,029,200
2.43
Feb 06, 2026
1,183.00
1,183.00
1,119.00
1,150.00
1,150.00
-7.48%
3,614,100
4.59
Feb 05, 2026
1,231.00
1,305.00
1,212.00
1,243.00
1,243.00
+1.06%
3,332,000
4.49
Feb 04, 2026
1,313.00
1,315.00
1,216.00
1,230.00
1,230.00
-13.50%
4,423,400
6.47
Feb 03, 2026
1,452.00
1,467.00
1,420.00
1,422.00
1,422.00
-4.05%
1,331,200
1.99
Feb 02, 2026
1,486.00
1,522.00
1,479.00
1,482.00
1,482.00
-0.87%
1,152,700
1.74
Jan 30, 2026
1,460.00
1,505.00
1,455.00
1,495.00
1,495.00
+1.56%
1,269,600
1.94
Jan 29, 2026
1,503.00
1,527.00
1,454.00
1,472.00
1,472.00
-4.48%
2,755,600
4.44
Jan 28, 2026
1,590.00
1,598.00
1,536.00
1,541.00
1,541.00
-4.17%
1,540,000
2.55
Jan 27, 2026
1,632.00
1,642.00
1,602.00
1,608.00
1,608.00
-0.80%
773,200
1.28
Jan 26, 2026
1,661.00
1,668.00
1,619.00
1,621.00
1,621.00
-2.47%
986,200
1.65
Jan 23, 2026
1,691.00
1,696.00
1,652.00
1,662.00
1,662.00
-0.66%
711,800
1.20
Jan 22, 2026
1,712.00
1,719.00
1,660.00
1,673.00
1,673.00
-2.28%
1,114,300
1.88
Jan 21, 2026
1,685.00
1,738.00
1,684.00
1,712.00
1,712.00
+0.12%
919,800
1.56
Jan 20, 2026
1,750.00
1,769.00
1,689.00
1,710.00
1,710.00
-3.72%
1,593,800
2.78
Jan 19, 2026
1,878.00
1,898.00
1,768.00
1,776.00
1,776.00
-7.40%
2,066,000
3.73
Jan 16, 2026
1,976.00
2,007.00
1,902.00
1,918.00
1,918.00
-2.94%
1,603,700
2.95
Jan 15, 2026
1,923.00
1,984.00
1,855.00
1,976.00
1,976.00
+17.41%
4,144,800
8.32
Jan 14, 2026
1,780.00
1,780.00
1,683.00
1,683.00
1,683.00
-5.82%
1,125,900
2.18
Jan 13, 2026
1,830.00
1,830.00
1,775.00
1,787.00
1,787.00
-0.39%
743,000
1.43
Jan 12, 2026
1,794.00
1,808.00
1,779.00
1,794.00
1,794.00
0.00%
0
0.00
Jan 09, 2026
1,789.00
1,808.00
1,779.00
1,794.00
1,794.00
+0.84%
417,700
0.78
Jan 08, 2026
1,777.00
1,793.00
1,761.00
1,779.00
1,779.00
+0.45%
471,900
0.88
Rows: