Education
About Us
Working with TipRanks
Follow Us
Sansan, Inc. (JP:4443)
:4443
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,728.00
1,738.00
1,718.00
1,735.00
1,735.00
+0.17%
317,400
0.56
Dec 23, 2025
1,720.00
1,746.00
1,713.00
1,732.00
1,732.00
+1.88%
466,200
0.81
Dec 22, 2025
1,743.00
1,749.00
1,669.00
1,700.00
1,700.00
-2.13%
404,200
0.70
Dec 19, 2025
1,727.00
1,760.00
1,707.00
1,737.00
1,737.00
+1.52%
527,500
0.92
Dec 18, 2025
1,697.00
1,715.00
1,692.00
1,711.00
1,711.00
+0.06%
425,200
0.74
Dec 17, 2025
1,710.00
1,714.00
1,680.00
1,710.00
1,710.00
+1.30%
535,500
0.94
Dec 16, 2025
1,707.00
1,710.00
1,683.00
1,688.00
1,688.00
-0.47%
406,200
0.71
Dec 15, 2025
1,668.00
1,721.00
1,657.00
1,696.00
1,696.00
+0.83%
392,700
0.69
Dec 12, 2025
1,623.00
1,694.00
1,617.00
1,682.00
1,682.00
+5.72%
667,600
1.16
Dec 11, 2025
1,632.00
1,640.00
1,590.00
1,591.00
1,591.00
-3.11%
543,200
0.95
Dec 10, 2025
1,657.00
1,659.00
1,627.00
1,642.00
1,642.00
-0.36%
351,200
0.61
Dec 09, 2025
1,670.00
1,687.00
1,640.00
1,648.00
1,648.00
-1.02%
332,400
0.58
Dec 08, 2025
1,651.00
1,667.00
1,625.00
1,665.00
1,665.00
+1.52%
301,400
0.52
Dec 05, 2025
1,674.00
1,696.00
1,640.00
1,640.00
1,640.00
-3.07%
443,300
0.77
Dec 04, 2025
1,657.00
1,692.00
1,648.00
1,692.00
1,692.00
+3.05%
294,400
0.51
Dec 03, 2025
1,674.00
1,686.00
1,642.00
1,642.00
1,642.00
-1.62%
332,400
0.58
Dec 02, 2025
1,667.00
1,675.00
1,648.00
1,669.00
1,669.00
+0.66%
233,600
0.40
Dec 01, 2025
1,680.00
1,702.00
1,657.00
1,658.00
1,658.00
-1.66%
344,700
0.59
Nov 28, 2025
1,717.00
1,719.00
1,683.00
1,686.00
1,686.00
-2.26%
394,300
0.68
Nov 27, 2025
1,745.00
1,759.00
1,715.00
1,725.00
1,725.00
-2.10%
386,900
0.66
Nov 26, 2025
1,699.00
1,767.00
1,675.00
1,762.00
1,762.00
+5.64%
757,000
1.30
Nov 25, 2025
1,708.00
1,723.00
1,646.00
1,668.00
1,668.00
-2.00%
528,300
0.92
Nov 21, 2025
1,646.00
1,703.00
1,639.00
1,702.00
1,702.00
+2.53%
422,900
0.73
Nov 20, 2025
1,656.00
1,682.00
1,650.00
1,660.00
1,660.00
+1.22%
417,000
0.71
Nov 19, 2025
1,657.00
1,683.00
1,633.00
1,640.00
1,640.00
-2.90%
568,700
0.97
Nov 18, 2025
1,714.00
1,720.00
1,666.00
1,689.00
1,689.00
-2.48%
433,400
0.73
Nov 17, 2025
1,731.00
1,750.00
1,704.00
1,732.00
1,732.00
-1.09%
352,300
0.59
Nov 14, 2025
1,745.00
1,763.00
1,737.00
1,751.00
1,751.00
-0.45%
357,200
0.59
Nov 13, 2025
1,770.00
1,773.00
1,745.00
1,759.00
1,759.00
-0.90%
420,100
0.69
Nov 12, 2025
1,749.00
1,792.00
1,743.00
1,775.00
1,775.00
+1.37%
441,400
0.73
Nov 11, 2025
1,740.00
1,754.00
1,728.00
1,751.00
1,751.00
+1.21%
353,600
0.58
Nov 10, 2025
1,745.00
1,752.00
1,724.00
1,730.00
1,730.00
-0.92%
358,600
0.58
Nov 07, 2025
1,700.00
1,748.00
1,699.00
1,746.00
1,746.00
+2.65%
625,500
1.03
Nov 06, 2025
1,730.00
1,740.00
1,700.00
1,701.00
1,701.00
-2.19%
434,500
0.71
Nov 05, 2025
1,742.00
1,757.00
1,707.00
1,739.00
1,739.00
-2.41%
757,600
1.25
Nov 04, 2025
1,795.00
1,795.00
1,750.00
1,782.00
1,782.00
-2.25%
396,400
0.65
Oct 31, 2025
1,758.00
1,823.00
1,755.00
1,823.00
1,823.00
+4.59%
824,400
1.37
Oct 30, 2025
1,764.00
1,807.00
1,740.00
1,743.00
1,743.00
-0.97%
708,400
1.19
Oct 29, 2025
1,800.00
1,811.00
1,745.00
1,760.00
1,760.00
-2.98%
639,200
1.07
Oct 28, 2025
1,840.00
1,843.00
1,797.00
1,814.00
1,814.00
-0.93%
514,600
0.86
Oct 27, 2025
1,826.00
1,867.00
1,815.00
1,831.00
1,831.00
+0.99%
705,600
1.17
Oct 24, 2025
1,811.00
1,837.00
1,802.00
1,813.00
1,813.00
+0.39%
594,900
0.98
Oct 23, 2025
1,816.00
1,838.00
1,806.00
1,806.00
1,806.00
-0.77%
513,400
0.84
Oct 22, 2025
1,833.00
1,860.00
1,814.00
1,820.00
1,820.00
+1.45%
954,400
1.57
Oct 21, 2025
1,750.00
1,794.00
1,728.00
1,794.00
1,794.00
+3.28%
701,500
1.13
Oct 20, 2025
1,758.00
1,774.00
1,736.00
1,737.00
1,737.00
-0.34%
690,400
1.09
Oct 17, 2025
1,810.00
1,812.00
1,720.00
1,743.00
1,743.00
-3.17%
839,300
1.27
Oct 16, 2025
1,819.00
1,836.00
1,759.00
1,800.00
1,800.00
+3.33%
990,200
1.49
Oct 15, 2025
1,707.00
1,755.00
1,693.00
1,742.00
1,742.00
+2.41%
1,212,500
1.85
Oct 14, 2025
1,688.00
1,770.00
1,645.00
1,701.00
1,701.00
-5.92%
2,301,700
3.67
Rows: