tiprankstipranks
Sansan, Inc. (JP:4443)
:4443
Japanese Market
4443
Sansan, Inc.
RESEARCH TOOLSreports

Sansan, Inc. (4443) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,301.00
1,312.00
1,266.00
1,275.00
1,275.00
-3.04%
1,653,200
0.82
Apr 08, 2026
1,309.00
1,322.00
1,282.00
1,315.00
1,315.00
+2.65%
1,672,300
0.84
Apr 07, 2026
1,260.00
1,316.00
1,243.00
1,281.00
1,281.00
+1.83%
1,540,300
0.78
Apr 06, 2026
1,220.00
1,263.00
1,205.00
1,258.00
1,258.00
+3.45%
1,233,500
0.63
Apr 03, 2026
1,206.00
1,221.00
1,200.00
1,216.00
1,216.00
+2.01%
899,500
0.46
Apr 02, 2026
1,188.00
1,226.00
1,178.00
1,192.00
1,192.00
-0.58%
1,550,800
0.80
Apr 01, 2026
1,191.00
1,210.00
1,185.00
1,199.00
1,199.00
+3.10%
1,278,800
0.67
Mar 31, 2026
1,200.00
1,203.00
1,162.00
1,163.00
1,163.00
+3.29%
2,255,900
1.20
Mar 30, 2026
1,122.00
1,131.00
1,100.00
1,126.00
1,126.00
-1.31%
1,632,800
0.88
Mar 27, 2026
1,129.00
1,146.00
1,119.00
1,141.00
1,141.00
+1.97%
1,617,800
0.88
Mar 26, 2026
1,115.00
1,129.00
1,087.00
1,119.00
1,119.00
-1.50%
2,729,500
1.51
Mar 25, 2026
1,113.00
1,154.00
1,112.00
1,136.00
1,136.00
-0.96%
1,650,800
0.93
Mar 24, 2026
1,136.00
1,152.00
1,111.00
1,147.00
1,147.00
+2.96%
1,525,200
0.86
Mar 23, 2026
1,131.00
1,165.00
1,111.00
1,114.00
1,114.00
+0.18%
1,982,600
1.14
Mar 20, 2026
1,112.00
1,130.00
1,100.00
1,112.00
1,112.00
0.00%
0
0.00
Mar 19, 2026
1,116.00
1,130.00
1,100.00
1,112.00
1,112.00
-2.71%
1,762,100
1.02
Mar 18, 2026
1,120.00
1,144.00
1,106.00
1,143.00
1,143.00
+1.87%
1,662,800
0.97
Mar 17, 2026
1,134.00
1,140.00
1,104.00
1,122.00
1,122.00
-1.23%
1,297,300
0.77
Mar 16, 2026
1,133.00
1,155.00
1,124.00
1,136.00
1,136.00
-1.05%
1,519,200
0.91
Mar 13, 2026
1,181.00
1,197.00
1,148.00
1,148.00
1,148.00
-2.71%
1,379,800
0.83
Mar 12, 2026
1,187.00
1,206.00
1,162.00
1,180.00
1,180.00
+1.03%
2,939,000
1.81
Mar 11, 2026
1,199.00
1,206.00
1,166.00
1,168.00
1,168.00
-4.50%
2,778,200
1.75
Mar 10, 2026
1,184.00
1,226.00
1,163.00
1,223.00
1,223.00
-3.93%
2,777,200
1.79
Mar 09, 2026
1,215.00
1,283.00
1,196.00
1,273.00
1,273.00
+2.66%
4,222,200
2.83
Mar 06, 2026
1,208.00
1,261.00
1,192.00
1,240.00
1,240.00
+5.26%
3,587,900
2.50
Mar 05, 2026
1,168.00
1,197.00
1,166.00
1,178.00
1,178.00
+3.51%
2,883,700
2.06
Mar 04, 2026
1,161.00
1,165.00
1,117.00
1,138.00
1,138.00
+0.18%
2,696,200
1.98
Mar 03, 2026
1,178.00
1,183.00
1,124.00
1,136.00
1,136.00
-1.30%
1,858,900
1.39
Mar 02, 2026
1,162.00
1,185.00
1,142.00
1,151.00
1,151.00
-1.96%
2,198,800
1.68
Feb 27, 2026
1,196.00
1,219.00
1,153.00
1,174.00
1,174.00
+0.69%
4,586,600
3.70
Feb 26, 2026
1,088.00
1,175.00
1,080.00
1,166.00
1,166.00
+8.26%
5,457,700
4.71
Feb 25, 2026
1,048.00
1,094.00
1,041.00
1,077.00
1,077.00
+5.28%
2,565,100
2.28
Feb 24, 2026
1,020.00
1,044.00
994.00
1,023.00
1,023.00
-7.42%
3,791,900
3.53
Feb 23, 2026
1,105.00
1,124.00
1,083.00
1,105.00
1,105.00
0.00%
0
0.00
Feb 20, 2026
1,119.00
1,124.00
1,083.00
1,105.00
1,105.00
-3.58%
2,472,800
2.35
Feb 19, 2026
1,135.00
1,148.00
1,123.00
1,146.00
1,146.00
+1.87%
1,334,400
1.29
Feb 18, 2026
1,112.00
1,140.00
1,088.00
1,125.00
1,125.00
+1.90%
1,718,500
1.69
Feb 17, 2026
1,122.00
1,125.00
1,087.00
1,104.00
1,104.00
-3.33%
1,647,100
1.65
Feb 16, 2026
1,082.00
1,142.00
1,069.00
1,142.00
1,142.00
+5.06%
2,241,500
2.31
Feb 13, 2026
1,190.00
1,198.00
1,087.00
1,087.00
1,087.00
-9.42%
3,411,700
3.71
Feb 12, 2026
1,187.00
1,249.00
1,187.00
1,200.00
1,200.00
-6.03%
2,221,400
2.49
Feb 11, 2026
1,277.00
1,298.00
1,217.00
1,277.00
1,277.00
0.00%
0
0.00
Feb 10, 2026
1,238.00
1,298.00
1,217.00
1,277.00
1,277.00
+8.40%
2,712,900
3.15
Feb 09, 2026
1,180.00
1,199.00
1,157.00
1,178.00
1,178.00
+2.43%
2,029,200
2.43
Feb 06, 2026
1,183.00
1,183.00
1,119.00
1,150.00
1,150.00
-7.48%
3,614,100
4.59
Feb 05, 2026
1,231.00
1,305.00
1,212.00
1,243.00
1,243.00
+1.06%
3,332,000
4.49
Feb 04, 2026
1,313.00
1,315.00
1,216.00
1,230.00
1,230.00
-13.50%
4,423,400
6.47
Feb 03, 2026
1,452.00
1,467.00
1,420.00
1,422.00
1,422.00
-4.05%
1,331,200
1.99
Feb 02, 2026
1,486.00
1,522.00
1,479.00
1,482.00
1,482.00
-0.87%
1,152,700
1.74
Jan 30, 2026
1,460.00
1,505.00
1,455.00
1,495.00
1,495.00
+1.56%
1,269,600
1.94
Rows:
50