Education
About Us
Working with TipRanks
Follow Us
Tobila Systems, Inc. (JP:4441)
:4441
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,275.00
1,277.00
1,262.00
1,272.00
1,272.00
-0.39%
15,100
0.40
Dec 24, 2025
1,281.00
1,291.00
1,259.00
1,277.00
1,277.00
-0.31%
52,500
1.39
Dec 23, 2025
1,274.00
1,285.00
1,265.00
1,281.00
1,281.00
+2.89%
49,300
1.27
Dec 22, 2025
1,237.00
1,247.00
1,237.00
1,245.00
1,245.00
+0.97%
65,700
1.72
Dec 19, 2025
1,235.00
1,242.00
1,219.00
1,233.00
1,233.00
+0.98%
21,600
0.56
Dec 18, 2025
1,239.00
1,249.00
1,219.00
1,221.00
1,221.00
-1.05%
49,900
1.28
Dec 17, 2025
1,202.00
1,234.00
1,202.00
1,234.00
1,234.00
+2.15%
62,200
1.56
Dec 16, 2025
1,215.00
1,222.00
1,194.00
1,208.00
1,208.00
+0.33%
79,600
2.01
Dec 15, 2025
1,190.00
1,219.00
1,190.00
1,204.00
1,204.00
+1.86%
96,500
2.29
Dec 12, 2025
1,151.00
1,230.00
1,128.00
1,182.00
1,182.00
+8.64%
205,800
5.19
Dec 11, 2025
1,055.00
1,099.00
1,050.00
1,088.00
1,088.00
+0.28%
79,300
2.03
Dec 10, 2025
1,048.00
1,095.00
1,021.00
1,085.00
1,085.00
+2.55%
222,200
6.22
Dec 09, 2025
1,050.00
1,059.00
1,047.00
1,058.00
1,058.00
+2.12%
82,400
2.37
Dec 08, 2025
1,026.00
1,039.00
1,025.00
1,036.00
1,036.00
+0.97%
17,800
0.51
Dec 05, 2025
1,028.00
1,034.00
1,016.00
1,026.00
1,026.00
0.00%
14,200
0.41
Dec 04, 2025
1,005.00
1,026.00
1,005.00
1,026.00
1,026.00
+0.10%
16,200
0.47
Dec 03, 2025
1,030.00
1,043.00
1,025.00
1,025.00
1,025.00
+0.59%
19,200
0.55
Dec 02, 2025
1,005.00
1,022.00
990.00
1,019.00
1,019.00
+0.30%
19,100
0.55
Dec 01, 2025
1,023.00
1,032.00
1,014.00
1,016.00
1,016.00
-2.31%
15,100
0.44
Nov 28, 2025
1,021.00
1,041.00
1,021.00
1,040.00
1,040.00
+1.96%
16,800
0.48
Nov 27, 2025
1,020.00
1,051.00
1,020.00
1,020.00
1,020.00
-2.30%
37,600
1.06
Nov 26, 2025
1,052.00
1,060.00
1,041.00
1,044.00
1,044.00
-1.32%
13,800
0.38
Nov 25, 2025
1,052.00
1,062.00
1,052.00
1,058.00
1,058.00
-0.09%
20,600
0.57
Nov 21, 2025
1,016.00
1,061.00
1,016.00
1,059.00
1,059.00
+3.62%
39,200
1.08
Nov 20, 2025
1,003.00
1,022.00
1,003.00
1,022.00
1,022.00
+1.49%
7,700
0.21
Nov 19, 2025
983.00
1,013.00
983.00
1,007.00
1,007.00
+2.65%
29,500
0.81
Nov 18, 2025
984.00
994.00
976.00
981.00
981.00
-0.30%
14,700
0.40
Nov 17, 2025
977.00
987.00
967.00
984.00
984.00
+0.51%
10,300
0.28
Nov 14, 2025
979.00
980.00
965.00
979.00
979.00
+0.62%
7,300
0.19
Nov 13, 2025
975.00
987.00
969.00
973.00
973.00
-0.10%
12,500
0.32
Nov 12, 2025
961.00
980.00
961.00
974.00
974.00
+1.56%
17,500
0.44
Nov 11, 2025
959.00
962.00
949.00
959.00
959.00
+0.52%
12,400
0.31
Nov 10, 2025
937.00
958.00
937.00
954.00
954.00
+3.47%
28,200
0.71
Nov 07, 2025
940.00
940.00
921.00
922.00
922.00
-1.91%
17,600
0.44
Nov 06, 2025
923.00
941.00
916.00
940.00
940.00
+3.52%
31,200
0.78
Nov 05, 2025
912.00
914.00
905.00
908.00
908.00
-0.55%
20,000
0.50
Nov 04, 2025
931.00
933.00
912.00
913.00
913.00
-1.83%
61,800
1.56
Oct 31, 2025
919.00
940.00
919.00
930.00
930.00
+1.20%
20,700
0.53
Oct 30, 2025
940.00
959.00
912.00
919.00
919.00
-2.55%
62,300
1.61
Oct 29, 2025
996.00
996.00
962.00
963.00
943.00
-0.26%
37,300
0.97
Oct 28, 2025
995.00
999.00
978.00
986.00
965.52
+1.20%
45,700
1.19
Oct 27, 2025
1,007.00
1,007.00
990.00
995.00
974.34
+1.51%
23,800
0.62
Oct 24, 2025
995.00
1,010.00
980.00
1,001.00
980.21
+4.31%
24,000
0.62
Oct 23, 2025
991.00
997.00
976.00
980.00
959.65
+0.38%
36,000
0.94
Oct 22, 2025
970.00
1,011.00
969.00
997.00
976.29
+5.18%
46,500
1.22
Oct 21, 2025
980.00
984.00
965.00
968.00
947.90
+0.97%
35,800
0.94
Oct 20, 2025
967.00
984.00
965.00
979.00
958.67
+5.02%
25,900
0.68
Oct 17, 2025
976.00
976.00
950.00
952.00
932.23
-1.30%
43,100
1.15
Oct 16, 2025
993.00
1,003.00
985.00
985.00
964.54
+1.30%
20,200
0.54
Oct 15, 2025
994.00
1,005.00
989.00
993.00
972.38
+2.02%
10,700
0.29
Rows: