Education
About Us
Working with TipRanks
Follow Us
Tobila Systems, Inc. (JP:4441)
:4441
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
1,028.00
1,034.00
1,016.00
1,026.00
1,026.00
0.00%
14,200
0.41
Dec 04, 2025
1,005.00
1,026.00
1,005.00
1,026.00
1,026.00
+0.10%
16,200
0.47
Dec 03, 2025
1,030.00
1,043.00
1,025.00
1,025.00
1,025.00
+0.59%
19,200
0.55
Dec 02, 2025
1,005.00
1,022.00
990.00
1,019.00
1,019.00
+0.30%
19,100
0.55
Dec 01, 2025
1,023.00
1,032.00
1,014.00
1,016.00
1,016.00
-2.31%
15,100
0.44
Nov 28, 2025
1,021.00
1,041.00
1,021.00
1,040.00
1,040.00
+1.96%
16,800
0.48
Nov 27, 2025
1,020.00
1,051.00
1,020.00
1,020.00
1,020.00
-2.30%
37,600
1.06
Nov 26, 2025
1,052.00
1,060.00
1,041.00
1,044.00
1,044.00
-1.32%
13,800
0.38
Nov 25, 2025
1,052.00
1,062.00
1,052.00
1,058.00
1,058.00
-0.09%
20,600
0.57
Nov 21, 2025
1,016.00
1,061.00
1,016.00
1,059.00
1,059.00
+3.62%
39,200
1.08
Nov 20, 2025
1,003.00
1,022.00
1,003.00
1,022.00
1,022.00
+1.49%
7,700
0.21
Nov 19, 2025
983.00
1,013.00
983.00
1,007.00
1,007.00
+2.65%
29,500
0.81
Nov 18, 2025
984.00
994.00
976.00
981.00
981.00
-0.30%
14,700
0.40
Nov 17, 2025
977.00
987.00
967.00
984.00
984.00
+0.51%
10,300
0.28
Nov 14, 2025
979.00
980.00
965.00
979.00
979.00
+0.62%
7,300
0.19
Nov 13, 2025
975.00
987.00
969.00
973.00
973.00
-0.10%
12,500
0.32
Nov 12, 2025
961.00
980.00
961.00
974.00
974.00
+1.56%
17,500
0.44
Nov 11, 2025
959.00
962.00
949.00
959.00
959.00
+0.52%
12,400
0.31
Nov 10, 2025
937.00
958.00
937.00
954.00
954.00
+3.47%
28,200
0.71
Nov 07, 2025
940.00
940.00
921.00
922.00
922.00
-1.91%
17,600
0.44
Nov 06, 2025
923.00
941.00
916.00
940.00
940.00
+3.52%
31,200
0.78
Nov 05, 2025
912.00
914.00
905.00
908.00
908.00
-0.55%
20,000
0.50
Nov 04, 2025
931.00
933.00
912.00
913.00
913.00
-1.83%
61,800
1.56
Oct 31, 2025
919.00
940.00
919.00
930.00
930.00
+1.20%
20,700
0.53
Oct 30, 2025
940.00
959.00
912.00
919.00
919.00
-2.55%
62,300
1.61
Oct 29, 2025
996.00
996.00
962.00
963.00
943.00
-0.26%
37,300
0.97
Oct 28, 2025
995.00
999.00
978.00
986.00
965.52
+1.20%
45,700
1.19
Oct 27, 2025
1,007.00
1,007.00
990.00
995.00
974.34
+1.51%
23,800
0.62
Oct 24, 2025
995.00
1,010.00
980.00
1,001.00
980.21
+4.31%
24,000
0.62
Oct 23, 2025
991.00
997.00
976.00
980.00
959.65
+0.38%
36,000
0.94
Oct 22, 2025
970.00
1,011.00
969.00
997.00
976.29
+5.18%
46,500
1.22
Oct 21, 2025
980.00
984.00
965.00
968.00
947.90
+0.97%
35,800
0.94
Oct 20, 2025
967.00
984.00
965.00
979.00
958.67
+5.02%
25,900
0.68
Oct 17, 2025
976.00
976.00
950.00
952.00
932.23
-1.30%
43,100
1.15
Oct 16, 2025
993.00
1,003.00
985.00
985.00
964.54
+1.30%
20,200
0.54
Oct 15, 2025
994.00
1,005.00
989.00
993.00
972.38
+2.02%
10,700
0.29
Oct 14, 2025
1,015.00
1,020.00
981.00
994.00
973.36
-0.58%
53,500
1.46
Oct 10, 2025
1,028.00
1,040.00
1,015.00
1,021.00
999.80
+1.43%
12,100
0.33
Oct 09, 2025
1,047.00
1,049.00
1,028.00
1,028.00
1,006.65
+0.27%
13,300
0.36
Oct 08, 2025
1,043.00
1,051.00
1,035.00
1,047.00
1,025.26
+3.11%
15,100
0.41
Oct 07, 2025
1,045.00
1,050.00
1,036.00
1,037.00
1,015.46
+1.34%
27,300
0.75
Oct 06, 2025
1,040.00
1,053.00
1,031.00
1,045.00
1,023.30
+4.01%
14,300
0.39
Oct 03, 2025
1,011.00
1,031.00
1,011.00
1,026.00
1,004.69
+3.64%
23,600
0.66
Oct 02, 2025
1,027.00
1,037.00
1,011.00
1,011.00
990.00
+1.02%
33,000
0.91
Oct 01, 2025
1,066.00
1,066.00
1,022.00
1,022.00
1,000.77
-2.28%
40,400
1.12
Sep 30, 2025
1,094.00
1,095.00
1,067.00
1,068.00
1,045.82
+0.61%
26,100
0.72
Sep 29, 2025
1,075.00
1,093.00
1,075.00
1,084.00
1,061.49
+2.50%
20,600
0.57
Sep 26, 2025
1,085.00
1,095.00
1,074.00
1,080.00
1,057.57
+1.74%
28,500
0.79
Sep 25, 2025
1,090.00
1,102.00
1,075.00
1,084.00
1,061.49
+1.75%
35,100
0.97
Sep 24, 2025
1,081.00
1,090.00
1,065.00
1,088.00
1,065.40
+3.26%
29,900
0.83
Rows: