Education
About Us
Working with TipRanks
Follow Us
Tobila Systems, Inc. (JP:4441)
:4441
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,290.00
1,297.00
1,268.00
1,272.00
1,272.00
-1.40%
17,900
0.47
Jan 15, 2026
1,273.00
1,290.00
1,267.00
1,290.00
1,290.00
+1.34%
10,300
0.27
Jan 14, 2026
1,310.00
1,317.00
1,265.00
1,273.00
1,273.00
-2.82%
15,400
0.40
Jan 13, 2026
1,336.00
1,340.00
1,295.00
1,310.00
1,310.00
+0.23%
29,900
0.78
Jan 12, 2026
1,307.00
1,350.00
1,272.00
1,307.00
1,307.00
0.00%
0
0.00
Jan 09, 2026
1,306.00
1,350.00
1,272.00
1,307.00
1,307.00
+0.08%
40,200
1.05
Jan 08, 2026
1,303.00
1,317.00
1,280.00
1,306.00
1,306.00
-1.51%
13,000
0.34
Jan 07, 2026
1,256.00
1,328.00
1,231.00
1,326.00
1,326.00
+4.25%
40,900
1.07
Jan 06, 2026
1,337.00
1,355.00
1,256.00
1,272.00
1,272.00
-4.86%
102,400
2.77
Jan 05, 2026
1,312.00
1,340.00
1,310.00
1,337.00
1,337.00
+2.93%
57,700
1.58
Jan 02, 2026
1,293.00
1,305.00
1,288.00
1,299.00
1,299.00
0.00%
0
0.00
Jan 01, 2026
1,293.00
1,305.00
1,288.00
1,299.00
1,299.00
0.00%
0
0.00
Dec 30, 2025
1,293.00
1,305.00
1,288.00
1,299.00
1,299.00
+1.72%
34,600
0.93
Dec 29, 2025
1,283.00
1,288.00
1,265.00
1,277.00
1,277.00
+1.11%
37,900
1.02
Dec 26, 2025
1,268.00
1,276.00
1,260.00
1,263.00
1,263.00
-0.71%
21,700
0.58
Dec 25, 2025
1,275.00
1,277.00
1,262.00
1,272.00
1,272.00
-0.39%
15,100
0.40
Dec 24, 2025
1,281.00
1,291.00
1,259.00
1,277.00
1,277.00
-0.31%
52,500
1.39
Dec 23, 2025
1,274.00
1,285.00
1,265.00
1,281.00
1,281.00
+2.89%
49,300
1.27
Dec 22, 2025
1,237.00
1,247.00
1,237.00
1,245.00
1,245.00
+0.97%
65,700
1.72
Dec 19, 2025
1,235.00
1,242.00
1,219.00
1,233.00
1,233.00
+0.98%
21,600
0.56
Dec 18, 2025
1,239.00
1,249.00
1,219.00
1,221.00
1,221.00
-1.05%
49,900
1.28
Dec 17, 2025
1,202.00
1,234.00
1,202.00
1,234.00
1,234.00
+2.15%
62,200
1.56
Dec 16, 2025
1,215.00
1,222.00
1,194.00
1,208.00
1,208.00
+0.33%
79,600
2.01
Dec 15, 2025
1,190.00
1,219.00
1,190.00
1,204.00
1,204.00
+1.86%
96,500
2.29
Dec 12, 2025
1,151.00
1,230.00
1,128.00
1,182.00
1,182.00
+8.64%
205,800
5.19
Dec 11, 2025
1,055.00
1,099.00
1,050.00
1,088.00
1,088.00
+0.28%
79,300
2.03
Dec 10, 2025
1,048.00
1,095.00
1,021.00
1,085.00
1,085.00
+2.55%
222,200
6.22
Dec 09, 2025
1,050.00
1,059.00
1,047.00
1,058.00
1,058.00
+2.12%
82,400
2.37
Dec 08, 2025
1,026.00
1,039.00
1,025.00
1,036.00
1,036.00
+0.97%
17,800
0.51
Dec 05, 2025
1,028.00
1,034.00
1,016.00
1,026.00
1,026.00
0.00%
14,200
0.41
Dec 04, 2025
1,005.00
1,026.00
1,005.00
1,026.00
1,026.00
+0.10%
16,200
0.47
Dec 03, 2025
1,030.00
1,043.00
1,025.00
1,025.00
1,025.00
+0.59%
19,200
0.55
Dec 02, 2025
1,005.00
1,022.00
990.00
1,019.00
1,019.00
+0.30%
19,100
0.55
Dec 01, 2025
1,023.00
1,032.00
1,014.00
1,016.00
1,016.00
-2.31%
15,100
0.44
Nov 28, 2025
1,021.00
1,041.00
1,021.00
1,040.00
1,040.00
+1.96%
16,800
0.48
Nov 27, 2025
1,020.00
1,051.00
1,020.00
1,020.00
1,020.00
-2.30%
37,600
1.06
Nov 26, 2025
1,052.00
1,060.00
1,041.00
1,044.00
1,044.00
-1.32%
13,800
0.38
Nov 25, 2025
1,052.00
1,062.00
1,052.00
1,058.00
1,058.00
-0.09%
20,600
0.57
Nov 21, 2025
1,016.00
1,061.00
1,016.00
1,059.00
1,059.00
+3.62%
39,200
1.08
Nov 20, 2025
1,003.00
1,022.00
1,003.00
1,022.00
1,022.00
+1.49%
7,700
0.21
Nov 19, 2025
983.00
1,013.00
983.00
1,007.00
1,007.00
+2.65%
29,500
0.81
Nov 18, 2025
984.00
994.00
976.00
981.00
981.00
-0.30%
14,700
0.40
Nov 17, 2025
977.00
987.00
967.00
984.00
984.00
+0.51%
10,300
0.28
Nov 14, 2025
979.00
980.00
965.00
979.00
979.00
+0.62%
7,300
0.19
Nov 13, 2025
975.00
987.00
969.00
973.00
973.00
-0.10%
12,500
0.32
Nov 12, 2025
961.00
980.00
961.00
974.00
974.00
+1.56%
17,500
0.44
Nov 11, 2025
959.00
962.00
949.00
959.00
959.00
+0.52%
12,400
0.31
Nov 10, 2025
937.00
958.00
937.00
954.00
954.00
+3.47%
28,200
0.71
Nov 07, 2025
940.00
940.00
921.00
922.00
922.00
-1.91%
17,600
0.44
Nov 06, 2025
923.00
941.00
916.00
940.00
940.00
+3.52%
31,200
0.78
Rows: