Tobila Systems, Inc. (JP:4441)
:4441
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,415.00
1,438.00
1,410.00
1,410.00
1,410.00
+0.50%
11,000
0.43
Apr 07, 2026
1,402.00
1,420.00
1,402.00
1,403.00
1,403.00
+0.14%
11,000
0.43
Apr 06, 2026
1,448.00
1,448.00
1,400.00
1,401.00
1,401.00
+0.07%
9,900
0.38
Apr 03, 2026
1,405.00
1,407.00
1,347.00
1,400.00
1,400.00
+4.09%
22,800
0.83
Apr 02, 2026
1,420.00
1,431.00
1,345.00
1,345.00
1,345.00
-3.93%
24,000
0.86
Apr 01, 2026
1,400.00
1,414.00
1,362.00
1,400.00
1,400.00
+1.89%
15,400
0.55
Mar 31, 2026
1,313.00
1,379.00
1,307.00
1,374.00
1,374.00
+1.25%
29,100
1.07
Mar 30, 2026
1,429.00
1,429.00
1,337.00
1,357.00
1,357.00
-5.17%
18,700
0.68
Mar 27, 2026
1,400.00
1,431.00
1,396.00
1,431.00
1,431.00
+3.70%
32,400
1.17
Mar 26, 2026
1,397.00
1,397.00
1,361.00
1,380.00
1,380.00
+0.22%
16,400
0.59
Mar 25, 2026
1,400.00
1,400.00
1,367.00
1,377.00
1,377.00
-1.01%
13,800
0.50
Mar 24, 2026
1,383.00
1,395.00
1,346.00
1,391.00
1,391.00
+0.58%
16,400
0.58
Mar 23, 2026
1,422.00
1,428.00
1,360.00
1,383.00
1,383.00
-2.40%
51,000
1.80
Mar 20, 2026
1,417.00
1,432.00
1,384.00
1,417.00
1,417.00
0.00%
0
0.00
Mar 19, 2026
1,432.00
1,432.00
1,384.00
1,417.00
1,417.00
-0.21%
41,500
1.43
Mar 18, 2026
1,378.00
1,420.00
1,370.00
1,420.00
1,420.00
+4.41%
64,500
2.24
Mar 17, 2026
1,425.00
1,425.00
1,360.00
1,360.00
1,360.00
-3.95%
24,300
0.83
Mar 16, 2026
1,430.00
1,434.00
1,394.00
1,416.00
1,416.00
+1.51%
32,200
1.07
Mar 13, 2026
1,355.00
1,405.00
1,306.00
1,395.00
1,395.00
+3.64%
74,500
2.44
Mar 12, 2026
1,319.00
1,350.00
1,307.00
1,346.00
1,346.00
+3.54%
18,100
0.54
Mar 11, 2026
1,379.00
1,379.00
1,300.00
1,300.00
1,300.00
-5.87%
45,300
1.33
Mar 10, 2026
1,395.00
1,420.00
1,357.00
1,381.00
1,381.00
-1.15%
40,900
1.11
Mar 09, 2026
1,373.00
1,397.00
1,349.00
1,397.00
1,397.00
-0.21%
24,000
0.63
Mar 06, 2026
1,390.00
1,413.00
1,375.00
1,400.00
1,400.00
-0.99%
16,600
0.44
Mar 05, 2026
1,390.00
1,419.00
1,387.00
1,414.00
1,414.00
+3.59%
24,400
0.65
Mar 04, 2026
1,430.00
1,430.00
1,325.00
1,365.00
1,365.00
-2.01%
77,300
2.11
Mar 03, 2026
1,393.00
1,414.00
1,371.00
1,393.00
1,393.00
+1.60%
26,500
0.72
Mar 02, 2026
1,404.00
1,410.00
1,371.00
1,371.00
1,371.00
-1.72%
14,300
0.39
Feb 27, 2026
1,420.00
1,420.00
1,385.00
1,395.00
1,395.00
-1.41%
23,300
0.64
Feb 26, 2026
1,427.00
1,437.00
1,397.00
1,415.00
1,415.00
+1.29%
25,800
0.71
Feb 25, 2026
1,396.00
1,407.00
1,386.00
1,397.00
1,397.00
+1.23%
24,900
0.68
Feb 24, 2026
1,430.00
1,430.00
1,380.00
1,380.00
1,380.00
-2.20%
35,400
0.98
Feb 23, 2026
1,411.00
1,434.00
1,372.00
1,411.00
1,411.00
0.00%
0
0.00
Feb 20, 2026
1,406.00
1,434.00
1,372.00
1,411.00
1,411.00
+0.86%
73,400
2.04
Feb 19, 2026
1,329.00
1,399.00
1,329.00
1,399.00
1,399.00
+7.53%
110,600
3.21
Feb 18, 2026
1,265.00
1,301.00
1,241.00
1,301.00
1,301.00
+5.77%
31,700
0.92
Feb 17, 2026
1,224.00
1,258.00
1,222.00
1,230.00
1,230.00
-0.24%
27,100
0.79
Feb 16, 2026
1,201.00
1,244.00
1,201.00
1,233.00
1,233.00
+2.24%
40,700
1.21
Feb 13, 2026
1,240.00
1,240.00
1,200.00
1,206.00
1,206.00
-1.55%
31,400
0.94
Feb 12, 2026
1,208.00
1,235.00
1,188.00
1,225.00
1,225.00
+4.88%
30,000
0.91
Feb 11, 2026
1,168.00
1,175.00
1,120.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 10, 2026
1,120.00
1,175.00
1,120.00
1,168.00
1,168.00
+4.29%
15,500
0.47
Feb 09, 2026
1,160.00
1,160.00
1,110.00
1,120.00
1,120.00
-3.45%
14,500
0.43
Feb 06, 2026
1,182.00
1,192.00
1,160.00
1,160.00
1,160.00
-1.86%
5,800
0.17
Feb 05, 2026
1,160.00
1,185.00
1,160.00
1,182.00
1,182.00
+2.25%
7,600
0.22
Feb 04, 2026
1,198.00
1,198.00
1,152.00
1,156.00
1,156.00
-3.51%
24,300
0.72
Feb 03, 2026
1,215.00
1,230.00
1,186.00
1,198.00
1,198.00
-1.80%
10,500
0.30
Feb 02, 2026
1,220.00
1,223.00
1,202.00
1,220.00
1,220.00
+0.49%
10,900
0.31
Jan 30, 2026
1,220.00
1,252.00
1,210.00
1,214.00
1,214.00
-0.49%
6,600
0.18
Jan 29, 2026
1,216.00
1,250.00
1,204.00
1,220.00
1,220.00
+0.25%
5,900
0.16
Rows: