Education
About Us
Working with TipRanks
Follow Us
Tobila Systems, Inc. (JP:4441)
:4441
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,425.00
1,425.00
1,360.00
1,360.00
1,360.00
-3.95%
24,300
0.83
Mar 16, 2026
1,430.00
1,434.00
1,394.00
1,416.00
1,416.00
+1.51%
32,200
1.07
Mar 13, 2026
1,355.00
1,405.00
1,306.00
1,395.00
1,395.00
+3.64%
74,500
2.44
Mar 12, 2026
1,319.00
1,350.00
1,307.00
1,346.00
1,346.00
+3.54%
18,100
0.54
Mar 11, 2026
1,379.00
1,379.00
1,300.00
1,300.00
1,300.00
-5.87%
45,300
1.33
Mar 10, 2026
1,395.00
1,420.00
1,357.00
1,381.00
1,381.00
-1.15%
40,900
1.11
Mar 09, 2026
1,373.00
1,397.00
1,349.00
1,397.00
1,397.00
-0.21%
24,000
0.63
Mar 06, 2026
1,390.00
1,413.00
1,375.00
1,400.00
1,400.00
-0.99%
16,600
0.44
Mar 05, 2026
1,390.00
1,419.00
1,387.00
1,414.00
1,414.00
+3.59%
24,400
0.65
Mar 04, 2026
1,430.00
1,430.00
1,325.00
1,365.00
1,365.00
-2.01%
77,300
2.11
Mar 03, 2026
1,393.00
1,414.00
1,371.00
1,393.00
1,393.00
+1.60%
26,500
0.72
Mar 02, 2026
1,404.00
1,410.00
1,371.00
1,371.00
1,371.00
-1.72%
14,300
0.39
Feb 27, 2026
1,420.00
1,420.00
1,385.00
1,395.00
1,395.00
-1.41%
23,300
0.64
Feb 26, 2026
1,427.00
1,437.00
1,397.00
1,415.00
1,415.00
+1.29%
25,800
0.71
Feb 25, 2026
1,396.00
1,407.00
1,386.00
1,397.00
1,397.00
+1.23%
24,900
0.68
Feb 24, 2026
1,430.00
1,430.00
1,380.00
1,380.00
1,380.00
-2.20%
35,400
0.98
Feb 23, 2026
1,411.00
1,434.00
1,372.00
1,411.00
1,411.00
0.00%
0
0.00
Feb 20, 2026
1,406.00
1,434.00
1,372.00
1,411.00
1,411.00
+0.86%
73,400
2.04
Feb 19, 2026
1,329.00
1,399.00
1,329.00
1,399.00
1,399.00
+7.53%
110,600
3.21
Feb 18, 2026
1,265.00
1,301.00
1,241.00
1,301.00
1,301.00
+5.77%
31,700
0.92
Feb 17, 2026
1,224.00
1,258.00
1,222.00
1,230.00
1,230.00
-0.24%
27,100
0.79
Feb 16, 2026
1,201.00
1,244.00
1,201.00
1,233.00
1,233.00
+2.24%
40,700
1.21
Feb 13, 2026
1,240.00
1,240.00
1,200.00
1,206.00
1,206.00
-1.55%
31,400
0.94
Feb 12, 2026
1,208.00
1,235.00
1,188.00
1,225.00
1,225.00
+4.88%
30,000
0.91
Feb 11, 2026
1,168.00
1,175.00
1,120.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 10, 2026
1,120.00
1,175.00
1,120.00
1,168.00
1,168.00
+4.29%
15,500
0.47
Feb 09, 2026
1,160.00
1,160.00
1,110.00
1,120.00
1,120.00
-3.45%
14,500
0.43
Feb 06, 2026
1,182.00
1,192.00
1,160.00
1,160.00
1,160.00
-1.86%
5,800
0.17
Feb 05, 2026
1,160.00
1,185.00
1,160.00
1,182.00
1,182.00
+2.25%
7,600
0.22
Feb 04, 2026
1,198.00
1,198.00
1,152.00
1,156.00
1,156.00
-3.51%
24,300
0.72
Feb 03, 2026
1,215.00
1,230.00
1,186.00
1,198.00
1,198.00
-1.80%
10,500
0.30
Feb 02, 2026
1,220.00
1,223.00
1,202.00
1,220.00
1,220.00
+0.49%
10,900
0.31
Jan 30, 2026
1,220.00
1,252.00
1,210.00
1,214.00
1,214.00
-0.49%
6,600
0.18
Jan 29, 2026
1,216.00
1,250.00
1,204.00
1,220.00
1,220.00
+0.25%
5,900
0.16
Jan 28, 2026
1,231.00
1,245.00
1,210.00
1,217.00
1,217.00
-3.03%
25,800
0.70
Jan 27, 2026
1,246.00
1,264.00
1,238.00
1,255.00
1,255.00
-0.32%
18,400
0.50
Jan 26, 2026
1,227.00
1,260.00
1,226.00
1,259.00
1,259.00
+1.94%
16,900
0.46
Jan 23, 2026
1,248.00
1,248.00
1,231.00
1,235.00
1,235.00
-1.67%
15,400
0.41
Jan 22, 2026
1,290.00
1,290.00
1,252.00
1,256.00
1,256.00
-3.09%
24,400
0.65
Jan 21, 2026
1,300.00
1,300.00
1,270.00
1,296.00
1,296.00
0.00%
10,200
0.27
Jan 20, 2026
1,325.00
1,325.00
1,292.00
1,296.00
1,296.00
-0.92%
24,400
0.64
Jan 19, 2026
1,268.00
1,313.00
1,268.00
1,308.00
1,308.00
+2.83%
28,500
0.75
Jan 16, 2026
1,290.00
1,297.00
1,268.00
1,272.00
1,272.00
-1.40%
17,900
0.47
Jan 15, 2026
1,273.00
1,290.00
1,267.00
1,290.00
1,290.00
+1.34%
10,300
0.27
Jan 14, 2026
1,310.00
1,317.00
1,265.00
1,273.00
1,273.00
-2.82%
15,400
0.40
Jan 13, 2026
1,336.00
1,340.00
1,295.00
1,310.00
1,310.00
+0.23%
29,900
0.78
Jan 12, 2026
1,307.00
1,350.00
1,272.00
1,307.00
1,307.00
0.00%
0
0.00
Jan 09, 2026
1,306.00
1,350.00
1,272.00
1,307.00
1,307.00
+0.08%
40,200
1.05
Jan 08, 2026
1,303.00
1,317.00
1,280.00
1,306.00
1,306.00
-1.51%
13,000
0.34
Jan 07, 2026
1,256.00
1,328.00
1,231.00
1,326.00
1,326.00
+4.25%
40,900
1.07
Rows: