Education
About Us
Working with TipRanks
Follow Us
Welby Inc. (JP:4438)
:4438
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
293.00
294.00
290.00
290.00
290.00
-1.36%
2,600
0.02
Jan 29, 2026
293.00
296.00
293.00
294.00
294.00
0.00%
3,500
0.03
Jan 28, 2026
297.00
297.00
289.00
294.00
294.00
-1.67%
13,000
0.12
Jan 27, 2026
293.00
299.00
291.00
299.00
299.00
+1.36%
9,000
0.08
Jan 26, 2026
295.00
295.00
293.00
295.00
295.00
0.00%
4,000
0.04
Jan 23, 2026
297.00
300.00
292.00
295.00
295.00
-0.67%
15,600
0.14
Jan 22, 2026
295.00
298.00
294.00
297.00
297.00
+0.68%
5,800
0.05
Jan 21, 2026
299.00
299.00
293.00
295.00
295.00
-1.34%
14,000
0.12
Jan 20, 2026
302.00
302.00
299.00
299.00
299.00
-0.99%
4,000
0.04
Jan 19, 2026
304.00
305.00
299.00
302.00
302.00
+1.34%
9,900
0.09
Jan 16, 2026
299.00
300.00
296.00
298.00
298.00
-0.33%
10,600
0.09
Jan 15, 2026
295.00
300.00
293.00
299.00
299.00
+1.01%
21,900
0.20
Jan 14, 2026
295.00
298.00
294.00
296.00
296.00
0.00%
9,300
0.08
Jan 13, 2026
299.00
300.00
293.00
296.00
296.00
-1.33%
19,400
0.17
Jan 12, 2026
300.00
303.00
296.00
300.00
300.00
0.00%
0
0.00
Jan 09, 2026
297.00
303.00
296.00
300.00
300.00
+1.35%
16,800
0.15
Jan 08, 2026
296.00
297.00
290.00
296.00
296.00
+2.78%
23,500
0.21
Jan 07, 2026
285.00
292.00
285.00
288.00
288.00
+0.70%
11,900
0.11
Jan 06, 2026
282.00
289.00
282.00
286.00
286.00
+1.42%
17,900
0.16
Jan 05, 2026
284.00
287.00
278.00
282.00
282.00
+1.08%
21,000
0.19
Jan 02, 2026
280.00
282.00
279.00
279.00
279.00
0.00%
0
0.00
Jan 01, 2026
280.00
282.00
279.00
279.00
279.00
0.00%
0
0.00
Dec 30, 2025
280.00
282.00
279.00
279.00
279.00
-0.71%
6,000
0.05
Dec 29, 2025
278.00
281.00
278.00
281.00
281.00
+1.08%
8,000
0.07
Dec 26, 2025
280.00
281.00
278.00
278.00
278.00
-1.42%
24,400
0.22
Dec 25, 2025
281.00
283.00
279.00
282.00
282.00
0.00%
29,300
0.27
Dec 24, 2025
284.00
284.00
280.00
282.00
282.00
+0.71%
20,800
0.19
Dec 23, 2025
280.00
284.00
279.00
280.00
280.00
0.00%
15,600
0.14
Dec 22, 2025
283.00
284.00
280.00
280.00
280.00
-0.71%
12,400
0.11
Dec 19, 2025
276.00
283.00
276.00
282.00
282.00
0.00%
30,800
0.28
Dec 18, 2025
288.00
288.00
277.00
282.00
282.00
-1.40%
32,900
0.30
Dec 17, 2025
294.00
297.00
282.00
286.00
286.00
-1.38%
65,200
0.61
Dec 16, 2025
285.00
350.00
283.00
290.00
290.00
+2.84%
1,130,700
12.61
Dec 15, 2025
285.00
285.00
282.00
282.00
282.00
-0.70%
7,500
0.08
Dec 12, 2025
285.00
285.00
279.00
284.00
284.00
+1.43%
8,700
0.10
Dec 11, 2025
288.00
288.00
276.00
280.00
280.00
-1.75%
26,900
0.30
Dec 10, 2025
281.00
288.00
281.00
285.00
285.00
+1.79%
14,300
0.16
Dec 09, 2025
283.00
284.00
280.00
280.00
280.00
-0.71%
5,600
0.06
Dec 08, 2025
283.00
284.00
281.00
282.00
282.00
+0.71%
12,800
0.14
Dec 05, 2025
283.00
283.00
280.00
280.00
280.00
-1.06%
11,100
0.13
Dec 04, 2025
284.00
289.00
282.00
283.00
283.00
-0.70%
17,100
0.19
Dec 03, 2025
281.00
289.00
281.00
285.00
285.00
+1.06%
20,100
0.23
Dec 02, 2025
293.00
294.00
281.00
282.00
282.00
-4.08%
28,600
0.33
Dec 01, 2025
299.00
299.00
291.00
294.00
294.00
-0.68%
25,900
0.30
Nov 28, 2025
294.00
300.00
293.00
296.00
296.00
+0.34%
22,400
0.26
Nov 27, 2025
300.00
305.00
295.00
295.00
295.00
-0.34%
29,000
0.33
Nov 26, 2025
299.00
303.00
292.00
296.00
296.00
+0.34%
34,900
0.40
Nov 25, 2025
301.00
312.00
295.00
295.00
295.00
-2.96%
66,200
0.78
Nov 21, 2025
293.00
304.00
292.00
304.00
304.00
+2.70%
28,400
0.33
Nov 20, 2025
302.00
304.00
294.00
296.00
296.00
-1.33%
37,400
0.44
Rows: