Education
About Us
Working with TipRanks
Follow Us
Welby Inc. (JP:4438)
:4438
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
323.00
329.00
320.00
329.00
329.00
+1.54%
6,600
0.23
Aug 21, 2025
322.00
326.00
322.00
324.00
324.00
-1.82%
6,600
0.23
Aug 20, 2025
324.00
331.00
324.00
330.00
330.00
+0.61%
3,500
0.12
Aug 19, 2025
324.00
328.00
324.00
328.00
328.00
+1.55%
2,600
0.09
Aug 18, 2025
325.00
327.00
321.00
323.00
323.00
+0.62%
2,800
0.10
Aug 15, 2025
311.00
321.00
311.00
321.00
321.00
+2.88%
11,500
0.29
Aug 14, 2025
323.00
325.00
307.00
312.00
312.00
-4.29%
56,400
1.46
Aug 13, 2025
323.00
329.00
323.00
326.00
326.00
+1.24%
6,400
0.16
Aug 12, 2025
336.00
336.00
322.00
322.00
322.00
-8.52%
39,500
1.03
Aug 08, 2025
349.00
352.00
348.00
352.00
352.00
+0.86%
3,000
0.07
Aug 07, 2025
355.00
355.00
348.00
349.00
349.00
-0.85%
3,000
0.07
Aug 06, 2025
353.00
354.00
352.00
352.00
352.00
-0.56%
1,800
0.04
Aug 05, 2025
354.00
357.00
354.00
354.00
354.00
+0.28%
1,500
0.03
Aug 04, 2025
358.00
358.00
353.00
353.00
353.00
-1.94%
3,400
0.08
Aug 01, 2025
361.00
364.00
352.00
360.00
360.00
0.00%
10,200
0.23
Jul 31, 2025
360.00
361.00
358.00
360.00
360.00
+0.56%
8,100
0.18
Jul 30, 2025
357.00
358.00
357.00
358.00
358.00
+0.85%
1,000
0.02
Jul 29, 2025
355.00
355.00
355.00
355.00
355.00
+0.57%
1,100
0.02
Jul 28, 2025
356.00
359.00
353.00
353.00
353.00
-0.84%
3,600
0.06
Jul 25, 2025
362.00
362.00
356.00
356.00
356.00
-1.39%
3,800
0.07
Jul 24, 2025
357.00
362.00
357.00
361.00
361.00
+0.84%
1,300
0.02
Jul 23, 2025
360.00
361.00
357.00
358.00
358.00
-0.56%
3,900
0.06
Jul 22, 2025
360.00
360.00
357.00
360.00
360.00
+0.56%
4,000
0.06
Jul 18, 2025
361.00
361.00
355.00
358.00
358.00
-1.65%
8,200
0.12
Jul 17, 2025
367.00
368.00
361.00
364.00
364.00
-0.55%
2,800
0.04
Jul 16, 2025
361.00
366.00
361.00
366.00
366.00
+1.10%
4,300
0.06
Jul 15, 2025
365.00
365.00
361.00
362.00
362.00
-0.55%
5,900
0.08
Jul 14, 2025
367.00
367.00
364.00
364.00
364.00
-0.82%
9,500
0.13
Jul 11, 2025
367.00
367.00
360.00
367.00
367.00
-0.27%
5,300
0.07
Jul 10, 2025
363.00
387.00
362.00
368.00
368.00
+1.10%
65,300
0.93
Jul 09, 2025
360.00
374.00
358.00
364.00
364.00
+1.11%
10,400
0.15
Jul 08, 2025
360.00
360.00
356.00
360.00
360.00
+0.84%
3,300
0.04
Jul 07, 2025
363.00
363.00
357.00
357.00
357.00
-1.65%
2,600
0.04
Jul 04, 2025
360.00
367.00
360.00
363.00
363.00
+0.83%
3,800
0.05
Jul 03, 2025
363.00
363.00
355.00
360.00
360.00
-1.10%
2,500
0.03
Jul 02, 2025
362.00
383.00
355.00
364.00
364.00
+2.82%
35,300
0.47
Jul 01, 2025
353.00
361.00
351.00
354.00
354.00
+0.57%
2,700
0.04
Jun 30, 2025
355.00
357.00
351.00
352.00
352.00
-1.68%
6,100
0.08
Jun 27, 2025
365.00
365.00
351.00
358.00
358.00
-0.28%
3,400
0.04
Jun 26, 2025
359.00
363.00
359.00
359.00
359.00
-1.37%
3,300
0.04
Jun 25, 2025
362.00
367.00
359.00
364.00
364.00
-0.55%
6,600
0.08
Jun 24, 2025
370.00
370.00
363.00
366.00
366.00
-1.35%
3,800
0.04
Jun 23, 2025
364.00
371.00
362.00
371.00
371.00
+2.77%
2,400
0.02
Jun 20, 2025
371.00
371.00
361.00
361.00
361.00
-0.55%
3,600
0.03
Jun 19, 2025
365.00
365.00
363.00
363.00
363.00
-0.55%
2,400
0.02
Jun 18, 2025
370.00
372.00
365.00
365.00
365.00
0.00%
7,200
0.06
Jun 17, 2025
363.00
400.00
362.00
365.00
365.00
+0.83%
86,500
0.69
Jun 16, 2025
366.00
366.00
362.00
362.00
362.00
0.00%
1,200
<0.01
Jun 13, 2025
370.00
370.00
361.00
362.00
362.00
-2.69%
1,300
0.01
Jun 12, 2025
365.00
372.00
364.00
372.00
372.00
+1.92%
6,500
0.05
Rows: