Education
About Us
Working with TipRanks
Follow Us
Welby Inc. (JP:4438)
:4438
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
331.00
331.00
323.00
324.00
324.00
-1.82%
8,700
0.09
May 08, 2025
329.00
333.00
328.00
330.00
330.00
-1.20%
3,900
0.04
May 07, 2025
329.00
341.00
327.00
334.00
334.00
+2.14%
14,300
0.14
May 02, 2025
333.00
335.00
327.00
327.00
327.00
-2.10%
13,400
0.13
May 01, 2025
340.00
342.00
334.00
334.00
334.00
-0.60%
8,400
0.08
Apr 30, 2025
340.00
345.00
336.00
336.00
336.00
-1.18%
11,600
0.12
Apr 28, 2025
357.00
360.00
340.00
340.00
340.00
-4.23%
28,800
0.29
Apr 25, 2025
337.00
395.00
337.00
355.00
355.00
+5.97%
326,300
3.48
Apr 24, 2025
337.00
399.00
330.00
335.00
335.00
-2.62%
306,300
3.45
Apr 23, 2025
345.00
350.00
325.00
344.00
344.00
+1.78%
93,000
1.06
Apr 22, 2025
324.00
400.00
322.00
338.00
338.00
+4.00%
617,200
7.95
Apr 21, 2025
346.00
346.00
322.00
325.00
325.00
-1.52%
18,900
0.24
Apr 18, 2025
318.00
368.00
312.00
330.00
330.00
+3.13%
233,200
3.16
Apr 17, 2025
314.00
320.00
310.00
320.00
320.00
+4.58%
3,900
0.05
Apr 16, 2025
314.00
322.00
306.00
306.00
306.00
-2.86%
6,400
0.09
Apr 15, 2025
307.00
316.00
307.00
315.00
315.00
+2.94%
1,500
0.02
Apr 14, 2025
299.00
314.00
299.00
306.00
306.00
+4.44%
10,800
0.14
Apr 11, 2025
285.00
295.00
283.00
293.00
293.00
+2.81%
17,000
0.22
Apr 10, 2025
304.00
304.00
285.00
285.00
285.00
+1.42%
19,100
0.25
Apr 09, 2025
277.00
300.00
274.00
281.00
281.00
-1.40%
33,900
0.44
Apr 08, 2025
279.00
291.00
272.00
285.00
285.00
+2.52%
59,200
0.78
Apr 07, 2025
270.00
366.00
264.00
278.00
278.00
-7.95%
154,100
2.09
Apr 04, 2025
303.00
317.00
288.00
302.00
302.00
-4.43%
33,900
0.46
Apr 03, 2025
329.00
329.00
311.00
316.00
316.00
-4.53%
15,600
0.21
Apr 02, 2025
330.00
340.00
330.00
331.00
331.00
+0.30%
11,300
0.15
Apr 01, 2025
367.00
367.00
330.00
330.00
330.00
-8.08%
28,300
0.38
Mar 31, 2025
358.00
374.00
352.00
359.00
359.00
-4.01%
23,100
0.31
Mar 28, 2025
379.00
379.00
366.00
374.00
374.00
+0.81%
23,900
0.33
Mar 27, 2025
391.00
391.00
370.00
371.00
371.00
-5.36%
68,500
0.95
Mar 26, 2025
400.00
401.00
392.00
392.00
392.00
-3.21%
77,800
1.09
Mar 25, 2025
425.00
434.00
390.00
405.00
405.00
+1.00%
346,000
5.23
Mar 24, 2025
406.00
462.00
388.00
401.00
401.00
-6.74%
832,400
15.68
Mar 21, 2025
410.00
484.00
408.00
430.00
430.00
+6.44%
1,673,600
62.99
Mar 19, 2025
324.00
404.00
321.00
404.00
404.00
+24.69%
265,800
11.82
Mar 18, 2025
322.00
324.00
318.00
324.00
324.00
+1.89%
4,400
0.20
Mar 17, 2025
327.00
327.00
318.00
318.00
318.00
-2.75%
5,800
0.26
Mar 14, 2025
326.00
327.00
323.00
327.00
327.00
+2.19%
3,900
0.17
Mar 13, 2025
318.00
322.00
317.00
320.00
320.00
+0.31%
4,700
0.21
Mar 12, 2025
333.00
333.00
319.00
319.00
319.00
-4.49%
12,900
0.57
Mar 11, 2025
340.00
340.00
323.00
334.00
334.00
-1.18%
13,000
0.58
Mar 10, 2025
320.00
338.00
318.00
338.00
338.00
+8.33%
25,500
1.15
Mar 07, 2025
335.00
335.00
309.00
312.00
312.00
-2.50%
30,100
1.39
Mar 06, 2025
325.00
329.00
319.00
320.00
320.00
-5.04%
75,600
3.68
Mar 05, 2025
301.00
373.00
301.00
337.00
337.00
+15.02%
635,800
60.73
Mar 04, 2025
307.00
307.00
293.00
293.00
293.00
-3.62%
4,000
0.38
Mar 03, 2025
303.00
305.00
303.00
304.00
304.00
+2.01%
1,700
0.16
Feb 28, 2025
297.00
298.00
296.00
298.00
298.00
-1.65%
3,100
0.29
Feb 27, 2025
301.00
303.00
298.00
303.00
303.00
-0.98%
9,600
0.87
Feb 26, 2025
301.00
306.00
300.00
306.00
306.00
+0.66%
6,400
0.59
Feb 25, 2025
308.00
308.00
300.00
304.00
304.00
-1.30%
7,500
0.69
Rows: