Education
About Us
Working with TipRanks
Follow Us
Welby Inc. (JP:4438)
:4438
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
367.00
367.00
360.00
367.00
367.00
-0.27%
5,300
0.07
Jul 10, 2025
363.00
387.00
362.00
368.00
368.00
+1.10%
65,300
0.93
Jul 09, 2025
360.00
374.00
358.00
364.00
364.00
+1.11%
10,400
0.15
Jul 08, 2025
360.00
360.00
356.00
360.00
360.00
+0.84%
3,300
0.04
Jul 07, 2025
363.00
363.00
357.00
357.00
357.00
-1.65%
2,600
0.04
Jul 04, 2025
360.00
367.00
360.00
363.00
363.00
+0.83%
3,800
0.05
Jul 03, 2025
363.00
363.00
355.00
360.00
360.00
-1.10%
2,500
0.03
Jul 02, 2025
362.00
383.00
355.00
364.00
364.00
+2.82%
35,300
0.47
Jul 01, 2025
353.00
361.00
351.00
354.00
354.00
+0.57%
2,700
0.04
Jun 30, 2025
355.00
357.00
351.00
352.00
352.00
-1.68%
6,100
0.08
Jun 27, 2025
365.00
365.00
351.00
358.00
358.00
-0.28%
3,400
0.04
Jun 26, 2025
359.00
363.00
359.00
359.00
359.00
-1.37%
3,300
0.04
Jun 25, 2025
362.00
367.00
359.00
364.00
364.00
-0.55%
6,600
0.08
Jun 24, 2025
370.00
370.00
363.00
366.00
366.00
-1.35%
3,800
0.04
Jun 23, 2025
364.00
371.00
362.00
371.00
371.00
+2.77%
2,400
0.02
Jun 20, 2025
371.00
371.00
361.00
361.00
361.00
-0.55%
3,600
0.03
Jun 19, 2025
365.00
365.00
363.00
363.00
363.00
-0.55%
2,400
0.02
Jun 18, 2025
370.00
372.00
365.00
365.00
365.00
0.00%
7,200
0.06
Jun 17, 2025
363.00
400.00
362.00
365.00
365.00
+0.83%
86,500
0.69
Jun 16, 2025
366.00
366.00
362.00
362.00
362.00
0.00%
1,200
<0.01
Jun 13, 2025
370.00
370.00
361.00
362.00
362.00
-2.69%
1,300
0.01
Jun 12, 2025
365.00
372.00
364.00
372.00
372.00
+1.92%
6,500
0.05
Jun 11, 2025
365.00
365.00
357.00
365.00
365.00
+1.96%
4,400
0.03
Jun 10, 2025
357.00
360.00
357.00
358.00
358.00
+0.85%
1,900
0.02
Jun 09, 2025
358.00
359.00
355.00
355.00
355.00
-0.28%
2,500
0.02
Jun 06, 2025
368.00
368.00
356.00
356.00
356.00
-2.73%
8,100
0.06
Jun 05, 2025
367.00
368.00
365.00
366.00
366.00
-0.54%
1,700
0.01
Jun 04, 2025
370.00
372.00
368.00
368.00
368.00
-1.08%
4,700
0.03
Jun 03, 2025
372.00
372.00
365.00
372.00
372.00
+0.27%
12,500
0.09
Jun 02, 2025
363.00
372.00
361.00
371.00
371.00
+2.20%
11,300
0.08
May 30, 2025
365.00
369.00
363.00
363.00
363.00
-0.82%
9,100
0.07
May 29, 2025
367.00
376.00
363.00
366.00
366.00
+0.83%
27,100
0.20
May 28, 2025
380.00
388.00
357.00
363.00
363.00
-4.47%
222,200
1.67
May 27, 2025
345.00
424.00
345.00
380.00
380.00
+10.47%
973,400
8.24
May 26, 2025
340.00
360.00
339.00
344.00
344.00
-0.29%
41,000
0.35
May 23, 2025
341.00
348.00
340.00
345.00
345.00
+1.47%
10,300
0.09
May 22, 2025
346.00
348.00
340.00
340.00
340.00
-2.02%
10,600
0.09
May 21, 2025
345.00
348.00
342.00
347.00
347.00
+0.87%
1,500
0.01
May 20, 2025
343.00
348.00
343.00
344.00
344.00
-1.43%
7,400
0.06
May 19, 2025
351.00
354.00
347.00
349.00
349.00
+1.16%
9,000
0.08
May 16, 2025
348.00
378.00
341.00
345.00
345.00
-0.86%
670,300
6.29
May 15, 2025
333.00
352.00
333.00
348.00
348.00
+4.19%
17,200
0.16
May 14, 2025
341.00
342.00
333.00
334.00
334.00
-3.19%
15,600
0.15
May 13, 2025
347.00
350.00
344.00
345.00
345.00
+0.88%
14,400
0.14
May 12, 2025
323.00
381.00
322.00
342.00
342.00
+5.56%
398,200
3.99
May 09, 2025
331.00
331.00
323.00
324.00
324.00
-1.82%
8,700
0.09
May 08, 2025
329.00
333.00
328.00
330.00
330.00
-1.20%
3,900
0.04
May 07, 2025
329.00
341.00
327.00
334.00
334.00
+2.14%
14,300
0.14
May 02, 2025
333.00
335.00
327.00
327.00
327.00
-2.10%
13,400
0.13
May 01, 2025
340.00
342.00
334.00
334.00
334.00
-0.60%
8,400
0.08
Rows: