Welby Inc. (JP:4438)
:4438
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
326.00
344.00
322.00
331.00
331.00
+2.16%
29,600
0.18
Apr 07, 2026
331.00
333.00
323.00
324.00
324.00
-2.11%
15,400
0.09
Apr 06, 2026
348.00
349.00
330.00
331.00
331.00
-2.93%
26,900
0.16
Apr 03, 2026
335.00
350.00
332.00
341.00
341.00
+4.28%
51,000
0.31
Apr 02, 2026
344.00
348.00
325.00
327.00
327.00
-4.39%
24,600
0.15
Apr 01, 2026
329.00
344.00
328.00
342.00
342.00
+6.54%
23,100
0.14
Mar 31, 2026
328.00
334.00
321.00
321.00
321.00
-2.13%
22,800
0.14
Mar 30, 2026
329.00
330.00
320.00
328.00
328.00
-3.24%
29,800
0.18
Mar 27, 2026
327.00
380.00
324.00
339.00
339.00
+2.73%
158,000
0.98
Mar 26, 2026
347.00
351.00
330.00
330.00
330.00
-4.90%
21,000
0.13
Mar 25, 2026
337.00
361.00
334.00
347.00
347.00
+3.27%
57,400
0.36
Mar 24, 2026
341.00
341.00
328.00
336.00
336.00
-0.30%
44,000
0.27
Mar 23, 2026
331.00
337.00
320.00
337.00
337.00
-4.26%
96,200
0.60
Mar 20, 2026
352.00
363.00
349.00
352.00
352.00
0.00%
0
0.00
Mar 19, 2026
353.00
363.00
349.00
352.00
352.00
-4.35%
71,000
0.45
Mar 18, 2026
363.00
368.00
350.00
368.00
368.00
+3.66%
92,700
0.59
Mar 17, 2026
375.00
382.00
355.00
355.00
355.00
-7.31%
205,400
1.32
Mar 16, 2026
409.00
471.00
382.00
383.00
383.00
-7.26%
1,240,500
8.06
Mar 13, 2026
361.00
439.00
344.00
413.00
413.00
+10.13%
1,218,700
9.05
Mar 12, 2026
352.00
394.00
337.00
375.00
375.00
+9.01%
445,700
3.49
Mar 11, 2026
336.00
366.00
325.00
344.00
344.00
+2.38%
186,400
1.49
Mar 10, 2026
336.00
346.00
322.00
336.00
336.00
0.00%
159,600
1.30
Mar 09, 2026
366.00
366.00
329.00
336.00
336.00
-7.95%
212,400
1.78
Mar 06, 2026
397.00
423.00
365.00
365.00
365.00
-9.20%
422,500
3.74
Mar 05, 2026
495.00
495.00
397.00
402.00
402.00
-10.07%
1,187,600
12.57
Mar 04, 2026
359.00
447.00
358.00
447.00
447.00
+21.80%
3,154,400
70.66
Mar 03, 2026
413.00
438.00
367.00
367.00
367.00
-17.53%
636,200
18.25
Mar 02, 2026
445.00
445.00
427.00
445.00
445.00
+21.92%
220,900
6.94
Feb 27, 2026
341.00
365.00
341.00
365.00
365.00
+28.07%
102,500
3.35
Feb 26, 2026
292.00
292.00
279.00
285.00
285.00
-2.06%
14,800
0.48
Feb 25, 2026
277.00
291.00
276.00
291.00
291.00
+4.30%
25,400
0.83
Feb 24, 2026
282.00
282.00
279.00
279.00
279.00
0.00%
6,000
0.19
Feb 23, 2026
279.00
283.00
279.00
279.00
279.00
0.00%
0
0.00
Feb 20, 2026
282.00
283.00
279.00
279.00
279.00
-0.36%
4,400
0.13
Feb 19, 2026
279.00
284.00
279.00
280.00
280.00
+0.36%
10,300
0.31
Feb 18, 2026
283.00
283.00
279.00
279.00
279.00
-1.41%
8,200
0.24
Feb 17, 2026
282.00
283.00
281.00
283.00
283.00
+0.71%
7,800
0.22
Feb 16, 2026
284.00
284.00
280.00
281.00
281.00
-2.43%
6,500
0.17
Feb 13, 2026
289.00
289.00
285.00
288.00
288.00
-0.35%
5,100
0.11
Feb 12, 2026
288.00
289.00
286.00
289.00
289.00
+1.40%
15,300
0.23
Feb 11, 2026
285.00
287.00
284.00
285.00
285.00
0.00%
0
0.00
Feb 10, 2026
284.00
287.00
284.00
285.00
285.00
+0.71%
5,100
0.05
Feb 09, 2026
285.00
286.00
282.00
283.00
283.00
-0.35%
3,700
0.03
Feb 06, 2026
285.00
287.00
282.00
284.00
284.00
-0.35%
4,300
0.04
Feb 05, 2026
285.00
288.00
285.00
285.00
285.00
+0.35%
2,800
0.02
Feb 04, 2026
284.00
287.00
284.00
284.00
284.00
-0.35%
5,000
0.04
Feb 03, 2026
284.00
286.00
284.00
285.00
285.00
+1.06%
5,300
0.05
Feb 02, 2026
290.00
290.00
282.00
282.00
282.00
-2.76%
9,200
0.08
Jan 30, 2026
293.00
294.00
290.00
290.00
290.00
-1.36%
2,600
0.02
Jan 29, 2026
293.00
296.00
293.00
294.00
294.00
0.00%
3,500
0.03
Rows: