Welby Inc. (JP:4438)
:4438
Want to see JP:4438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
297.00
297.00
281.00
286.00
286.00
-3.05%
21,800
0.13
May 14, 2026
297.00
302.00
295.00
295.00
295.00
-1.01%
9,500
0.06
May 13, 2026
295.00
306.00
295.00
298.00
298.00
-0.67%
10,500
0.06
May 12, 2026
305.00
314.00
299.00
300.00
300.00
-2.91%
29,500
0.17
May 11, 2026
310.00
314.00
307.00
309.00
309.00
-0.64%
9,500
0.06
May 08, 2026
300.00
323.00
300.00
311.00
311.00
+3.67%
44,700
0.26
May 07, 2026
309.00
309.00
297.00
300.00
300.00
-0.66%
29,200
0.17
May 06, 2026
307.00
309.00
302.00
302.00
302.00
0.00%
0
0.00
May 05, 2026
307.00
309.00
302.00
302.00
302.00
0.00%
0
0.00
May 04, 2026
307.00
309.00
302.00
302.00
302.00
0.00%
0
0.00
May 01, 2026
307.00
309.00
302.00
302.00
302.00
-1.63%
8,200
0.05
Apr 30, 2026
308.00
328.00
301.00
307.00
307.00
-0.32%
47,200
0.28
Apr 29, 2026
308.00
313.00
297.00
308.00
308.00
0.00%
0
0.00
Apr 28, 2026
297.00
313.00
297.00
308.00
308.00
+4.41%
19,800
0.12
Apr 27, 2026
302.00
308.00
292.00
295.00
295.00
-2.32%
32,100
0.19
Apr 24, 2026
316.00
316.00
302.00
302.00
302.00
-3.21%
17,300
0.10
Apr 23, 2026
327.00
327.00
308.00
312.00
312.00
-4.29%
27,900
0.17
Apr 22, 2026
330.00
330.00
324.00
326.00
326.00
-1.81%
10,000
0.06
Apr 21, 2026
336.00
336.00
320.00
332.00
332.00
-0.60%
25,400
0.15
Apr 20, 2026
335.00
340.00
332.00
334.00
334.00
+0.60%
15,800
0.09
Apr 17, 2026
331.00
335.00
328.00
332.00
332.00
-0.60%
9,500
0.06
Apr 16, 2026
329.00
337.00
329.00
334.00
334.00
+1.52%
10,600
0.06
Apr 15, 2026
329.00
342.00
327.00
329.00
329.00
+1.23%
18,500
0.11
Apr 14, 2026
324.00
332.00
324.00
325.00
325.00
+1.56%
19,600
0.12
Apr 13, 2026
321.00
326.00
320.00
320.00
320.00
-0.31%
12,300
0.07
Apr 10, 2026
334.00
334.00
320.00
321.00
321.00
-4.75%
41,400
0.25
Apr 09, 2026
337.00
338.00
327.00
337.00
337.00
+1.81%
20,000
0.12
Apr 08, 2026
326.00
344.00
322.00
331.00
331.00
+2.16%
29,600
0.18
Apr 07, 2026
331.00
333.00
323.00
324.00
324.00
-2.11%
15,400
0.09
Apr 06, 2026
348.00
349.00
330.00
331.00
331.00
-2.93%
26,900
0.16
Apr 03, 2026
335.00
350.00
332.00
341.00
341.00
+4.28%
51,000
0.31
Apr 02, 2026
344.00
348.00
325.00
327.00
327.00
-4.39%
24,600
0.15
Apr 01, 2026
329.00
344.00
328.00
342.00
342.00
+6.54%
23,100
0.14
Mar 31, 2026
328.00
334.00
321.00
321.00
321.00
-2.13%
22,800
0.14
Mar 30, 2026
329.00
330.00
320.00
328.00
328.00
-3.24%
29,800
0.18
Mar 27, 2026
327.00
380.00
324.00
339.00
339.00
+2.73%
158,000
0.98
Mar 26, 2026
347.00
351.00
330.00
330.00
330.00
-4.90%
21,000
0.13
Mar 25, 2026
337.00
361.00
334.00
347.00
347.00
+3.27%
57,400
0.36
Mar 24, 2026
341.00
341.00
328.00
336.00
336.00
-0.30%
44,000
0.27
Mar 23, 2026
331.00
337.00
320.00
337.00
337.00
-4.26%
96,200
0.60
Mar 20, 2026
352.00
363.00
349.00
352.00
352.00
0.00%
0
0.00
Mar 19, 2026
353.00
363.00
349.00
352.00
352.00
-4.35%
71,000
0.45
Mar 18, 2026
363.00
368.00
350.00
368.00
368.00
+3.66%
92,700
0.59
Mar 17, 2026
375.00
382.00
355.00
355.00
355.00
-7.31%
205,400
1.32
Mar 16, 2026
409.00
471.00
382.00
383.00
383.00
-7.26%
1,240,500
8.06
Mar 13, 2026
361.00
439.00
344.00
413.00
413.00
+10.13%
1,218,700
9.05
Mar 12, 2026
352.00
394.00
337.00
375.00
375.00
+9.01%
445,700
3.49
Mar 11, 2026
336.00
366.00
325.00
344.00
344.00
+2.38%
186,400
1.49
Mar 10, 2026
336.00
346.00
322.00
336.00
336.00
0.00%
159,600
1.30
Mar 09, 2026
366.00
366.00
329.00
336.00
336.00
-7.95%
212,400
1.78
Rows: