Education
About Us
Working with TipRanks
Follow Us
Welby Inc. (JP:4438)
:4438
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
303.00
304.00
295.00
304.00
304.00
+3.05%
2,900
0.52
Oct 20, 2025
293.00
297.00
293.00
295.00
295.00
+0.68%
6,900
1.24
Oct 17, 2025
294.00
294.00
291.00
293.00
293.00
-1.01%
1,900
0.34
Oct 16, 2025
297.00
297.00
296.00
296.00
296.00
+0.34%
300
0.05
Oct 15, 2025
304.00
304.00
285.00
295.00
295.00
-1.01%
5,800
1.01
Oct 14, 2025
298.00
302.00
298.00
298.00
298.00
-3.25%
4,000
0.59
Oct 10, 2025
304.00
308.00
302.00
308.00
308.00
+0.98%
1,000
0.15
Oct 09, 2025
305.00
309.00
305.00
305.00
305.00
-0.65%
1,000
0.14
Oct 08, 2025
302.00
308.00
302.00
307.00
307.00
+1.66%
2,200
0.32
Oct 07, 2025
306.00
317.00
298.00
302.00
302.00
-1.31%
8,900
1.30
Oct 06, 2025
308.00
312.00
301.00
306.00
306.00
+0.33%
5,600
0.82
Oct 03, 2025
306.00
306.00
303.00
305.00
305.00
-0.33%
2,600
0.36
Oct 02, 2025
308.00
308.00
300.00
306.00
306.00
-0.65%
11,800
1.64
Oct 01, 2025
310.00
311.00
308.00
308.00
308.00
-2.22%
5,300
0.74
Sep 30, 2025
311.00
316.00
311.00
315.00
315.00
0.00%
2,300
0.32
Sep 29, 2025
314.00
316.00
313.00
315.00
315.00
+0.32%
2,400
0.33
Sep 26, 2025
313.00
316.00
312.00
314.00
314.00
-0.32%
6,000
0.83
Sep 25, 2025
317.00
320.00
315.00
315.00
315.00
-1.25%
6,300
0.88
Sep 24, 2025
324.00
325.00
319.00
319.00
319.00
-2.74%
11,100
1.57
Sep 22, 2025
333.00
333.00
320.00
328.00
328.00
+0.31%
7,500
1.07
Sep 19, 2025
323.00
332.00
322.00
327.00
327.00
+0.93%
5,000
0.72
Sep 18, 2025
323.00
328.00
321.00
324.00
324.00
-1.52%
5,100
0.73
Sep 17, 2025
322.00
329.00
322.00
329.00
329.00
+1.54%
2,100
0.25
Sep 16, 2025
322.00
324.00
320.00
324.00
324.00
+0.93%
2,700
0.33
Sep 12, 2025
331.00
332.00
321.00
321.00
321.00
-2.73%
4,900
0.59
Sep 11, 2025
335.00
335.00
325.00
330.00
330.00
+0.92%
2,800
0.34
Sep 10, 2025
330.00
331.00
327.00
327.00
327.00
-3.25%
4,000
0.48
Sep 09, 2025
333.00
338.00
329.00
338.00
338.00
+1.50%
2,700
0.33
Sep 08, 2025
328.00
333.00
327.00
333.00
333.00
+1.52%
2,000
0.24
Sep 05, 2025
331.00
331.00
323.00
328.00
328.00
+0.61%
3,100
0.37
Sep 04, 2025
336.00
336.00
321.00
326.00
326.00
-1.21%
4,400
0.53
Sep 03, 2025
334.00
340.00
327.00
330.00
330.00
-0.90%
4,900
0.59
Sep 02, 2025
333.00
334.00
332.00
333.00
333.00
0.00%
800
0.09
Sep 01, 2025
336.00
336.00
333.00
333.00
333.00
-0.30%
600
0.07
Aug 29, 2025
336.00
339.00
334.00
334.00
334.00
-1.18%
1,200
0.14
Aug 28, 2025
336.00
338.00
333.00
338.00
338.00
+0.90%
2,800
0.30
Aug 27, 2025
331.00
335.00
328.00
335.00
335.00
+1.21%
6,700
0.53
Aug 26, 2025
329.00
331.00
324.00
331.00
331.00
+0.91%
2,800
0.10
Aug 25, 2025
329.00
329.00
326.00
328.00
328.00
-0.30%
5,300
0.19
Aug 22, 2025
323.00
329.00
320.00
329.00
329.00
+1.54%
6,600
0.23
Aug 21, 2025
322.00
326.00
322.00
324.00
324.00
-1.82%
6,600
0.23
Aug 20, 2025
324.00
331.00
324.00
330.00
330.00
+0.61%
3,500
0.12
Aug 19, 2025
324.00
328.00
324.00
328.00
328.00
+1.55%
2,600
0.09
Aug 18, 2025
325.00
327.00
321.00
323.00
323.00
+0.62%
2,800
0.10
Aug 15, 2025
311.00
321.00
311.00
321.00
321.00
+2.88%
11,500
0.29
Aug 14, 2025
323.00
325.00
307.00
312.00
312.00
-4.29%
56,400
1.46
Aug 13, 2025
323.00
329.00
323.00
326.00
326.00
+1.24%
6,400
0.16
Aug 12, 2025
336.00
336.00
322.00
322.00
322.00
-8.52%
39,500
1.03
Aug 08, 2025
349.00
352.00
348.00
352.00
352.00
+0.86%
3,000
0.07
Aug 07, 2025
355.00
355.00
348.00
349.00
349.00
-0.85%
3,000
0.07
Rows: