Education
About Us
Working with TipRanks
Follow Us
Welby Inc. (JP:4438)
:4438
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
276.00
283.00
276.00
282.00
282.00
0.00%
30,800
0.28
Dec 18, 2025
288.00
288.00
277.00
282.00
282.00
-1.40%
32,900
0.30
Dec 17, 2025
294.00
297.00
282.00
286.00
286.00
-1.38%
65,200
0.61
Dec 16, 2025
285.00
350.00
283.00
290.00
290.00
+2.84%
1,130,700
12.61
Dec 15, 2025
285.00
285.00
282.00
282.00
282.00
-0.70%
7,500
0.08
Dec 12, 2025
285.00
285.00
279.00
284.00
284.00
+1.43%
8,700
0.10
Dec 11, 2025
288.00
288.00
276.00
280.00
280.00
-1.75%
26,900
0.30
Dec 10, 2025
281.00
288.00
281.00
285.00
285.00
+1.79%
14,300
0.16
Dec 09, 2025
283.00
284.00
280.00
280.00
280.00
-0.71%
5,600
0.06
Dec 08, 2025
283.00
284.00
281.00
282.00
282.00
+0.71%
12,800
0.14
Dec 05, 2025
283.00
283.00
280.00
280.00
280.00
-1.06%
11,100
0.13
Dec 04, 2025
284.00
289.00
282.00
283.00
283.00
-0.70%
17,100
0.19
Dec 03, 2025
281.00
289.00
281.00
285.00
285.00
+1.06%
20,100
0.23
Dec 02, 2025
293.00
294.00
281.00
282.00
282.00
-4.08%
28,600
0.33
Dec 01, 2025
299.00
299.00
291.00
294.00
294.00
-0.68%
25,900
0.30
Nov 28, 2025
294.00
300.00
293.00
296.00
296.00
+0.34%
22,400
0.26
Nov 27, 2025
300.00
305.00
295.00
295.00
295.00
-0.34%
29,000
0.33
Nov 26, 2025
299.00
303.00
292.00
296.00
296.00
+0.34%
34,900
0.40
Nov 25, 2025
301.00
312.00
295.00
295.00
295.00
-2.96%
66,200
0.78
Nov 21, 2025
293.00
304.00
292.00
304.00
304.00
+2.70%
28,400
0.33
Nov 20, 2025
302.00
304.00
294.00
296.00
296.00
-1.33%
37,400
0.44
Nov 19, 2025
311.00
312.00
299.00
300.00
300.00
-4.15%
52,200
0.62
Nov 18, 2025
325.00
325.00
306.00
313.00
313.00
-5.44%
99,700
1.21
Nov 17, 2025
365.00
365.00
316.00
331.00
331.00
-7.28%
266,100
3.38
Nov 14, 2025
388.00
403.00
351.00
357.00
357.00
-15.00%
390,600
5.37
Nov 13, 2025
525.00
558.00
420.00
420.00
420.00
-19.23%
1,316,900
25.12
Nov 12, 2025
448.00
520.00
418.00
520.00
520.00
+18.18%
1,936,000
89.05
Nov 11, 2025
432.00
440.00
403.00
440.00
440.00
+22.22%
862,800
106.62
Nov 10, 2025
280.00
360.00
280.00
360.00
360.00
+28.57%
181,500
34.64
Nov 07, 2025
283.00
283.00
278.00
280.00
280.00
-2.44%
4,600
0.89
Nov 06, 2025
287.00
287.00
287.00
287.00
287.00
0.00%
1,300
0.25
Nov 05, 2025
289.00
290.00
285.00
287.00
287.00
-0.69%
2,900
0.54
Nov 04, 2025
290.00
290.00
287.00
289.00
289.00
+0.35%
2,900
0.53
Oct 31, 2025
290.00
295.00
288.00
288.00
288.00
-1.03%
2,400
0.44
Oct 30, 2025
293.00
295.00
289.00
291.00
291.00
-0.68%
2,500
0.46
Oct 29, 2025
300.00
300.00
292.00
293.00
293.00
-1.68%
1,200
0.22
Oct 28, 2025
298.00
298.00
298.00
298.00
298.00
+1.02%
400
0.07
Oct 27, 2025
295.00
299.00
294.00
295.00
295.00
-1.99%
5,500
1.02
Oct 24, 2025
299.00
302.00
294.00
301.00
301.00
+0.67%
1,800
0.33
Oct 23, 2025
301.00
303.00
297.00
299.00
299.00
-1.64%
1,000
0.18
Oct 22, 2025
304.00
304.00
304.00
304.00
304.00
0.00%
200
0.04
Oct 21, 2025
303.00
304.00
295.00
304.00
304.00
+3.05%
2,900
0.52
Oct 20, 2025
293.00
297.00
293.00
295.00
295.00
+0.68%
6,900
1.24
Oct 17, 2025
294.00
294.00
291.00
293.00
293.00
-1.01%
1,900
0.34
Oct 16, 2025
297.00
297.00
296.00
296.00
296.00
+0.34%
300
0.05
Oct 15, 2025
304.00
304.00
285.00
295.00
295.00
-1.01%
5,800
1.01
Oct 14, 2025
298.00
302.00
298.00
298.00
298.00
-3.25%
4,000
0.59
Oct 10, 2025
304.00
308.00
302.00
308.00
308.00
+0.98%
1,000
0.15
Oct 09, 2025
305.00
309.00
305.00
305.00
305.00
-0.65%
1,000
0.14
Oct 08, 2025
302.00
308.00
302.00
307.00
307.00
+1.66%
2,200
0.32
Rows: