Education
About Us
Working with TipRanks
Follow Us
Smaregi, Inc. (JP:4431)
:4431
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,949.00
3,095.00
2,927.00
3,095.00
3,095.00
+6.76%
108,700
1.75
Jan 08, 2026
2,930.00
2,930.00
2,890.00
2,899.00
2,899.00
-1.36%
73,900
1.19
Jan 07, 2026
3,000.00
3,000.00
2,925.00
2,939.00
2,939.00
-2.36%
75,500
1.22
Jan 06, 2026
3,030.00
3,050.00
3,000.00
3,010.00
3,010.00
+0.91%
24,300
0.39
Jan 05, 2026
3,055.00
3,075.00
2,975.00
2,983.00
2,983.00
-2.36%
55,400
0.89
Jan 02, 2026
3,095.00
3,115.00
3,055.00
3,055.00
3,055.00
0.00%
0
0.00
Jan 01, 2026
3,095.00
3,115.00
3,055.00
3,055.00
3,055.00
0.00%
0
0.00
Dec 30, 2025
3,095.00
3,115.00
3,055.00
3,055.00
3,055.00
0.00%
29,800
0.46
Dec 29, 2025
3,175.00
3,180.00
3,055.00
3,055.00
3,055.00
0.00%
40,500
0.60
Dec 26, 2025
3,200.00
3,230.00
3,045.00
3,055.00
3,055.00
-3.17%
77,200
1.15
Dec 25, 2025
3,070.00
3,165.00
3,045.00
3,155.00
3,155.00
+3.27%
51,300
0.75
Dec 24, 2025
3,090.00
3,115.00
3,040.00
3,055.00
3,055.00
+0.66%
45,700
0.66
Dec 23, 2025
2,990.00
3,035.00
2,978.00
3,035.00
3,035.00
+2.36%
32,000
0.45
Dec 22, 2025
2,990.00
2,993.00
2,900.00
2,965.00
2,965.00
+0.44%
40,400
0.55
Dec 19, 2025
3,010.00
3,010.00
2,952.00
2,952.00
2,952.00
-2.57%
37,600
0.51
Dec 18, 2025
3,070.00
3,070.00
3,005.00
3,030.00
3,030.00
-1.94%
37,500
0.47
Dec 17, 2025
3,200.00
3,240.00
3,055.00
3,090.00
3,090.00
-0.32%
55,000
0.67
Dec 16, 2025
3,210.00
3,230.00
3,080.00
3,100.00
3,100.00
-2.82%
105,100
1.28
Dec 15, 2025
2,970.00
3,215.00
2,930.00
3,190.00
3,190.00
+12.92%
390,800
5.07
Dec 12, 2025
2,880.00
2,889.00
2,824.00
2,825.00
2,825.00
-1.77%
82,100
1.07
Dec 11, 2025
2,965.00
2,968.00
2,876.00
2,876.00
2,876.00
-2.48%
59,300
0.78
Dec 10, 2025
2,942.00
2,957.00
2,915.00
2,949.00
2,949.00
+0.68%
35,000
0.46
Dec 09, 2025
2,955.00
2,965.00
2,891.00
2,929.00
2,929.00
-0.37%
47,200
0.62
Dec 08, 2025
2,891.00
2,950.00
2,885.00
2,940.00
2,940.00
+1.69%
47,600
0.63
Dec 05, 2025
2,841.00
2,892.00
2,838.00
2,891.00
2,891.00
+1.76%
31,600
0.41
Dec 04, 2025
2,827.00
2,852.00
2,810.00
2,841.00
2,841.00
+0.67%
22,300
0.29
Dec 03, 2025
2,820.00
2,884.00
2,811.00
2,822.00
2,822.00
+0.18%
38,900
0.51
Dec 02, 2025
2,817.00
2,840.00
2,810.00
2,817.00
2,817.00
-0.49%
28,100
0.37
Dec 01, 2025
2,866.00
2,880.00
2,820.00
2,831.00
2,831.00
-1.22%
30,000
0.39
Nov 28, 2025
2,890.00
2,890.00
2,864.00
2,866.00
2,866.00
-0.21%
15,500
0.20
Nov 27, 2025
2,880.00
2,887.00
2,851.00
2,872.00
2,872.00
+0.95%
38,300
0.50
Nov 26, 2025
2,875.00
2,877.00
2,840.00
2,845.00
2,845.00
+0.18%
21,500
0.28
Nov 25, 2025
2,859.00
2,879.00
2,820.00
2,840.00
2,840.00
+0.71%
53,900
0.71
Nov 21, 2025
2,788.00
2,845.00
2,761.00
2,820.00
2,820.00
+1.26%
47,700
0.63
Nov 20, 2025
2,754.00
2,799.00
2,754.00
2,785.00
2,785.00
+2.58%
43,800
0.58
Nov 19, 2025
2,841.00
2,841.00
2,692.00
2,715.00
2,715.00
-3.45%
123,000
1.65
Nov 18, 2025
2,731.00
2,998.00
2,721.00
2,812.00
2,812.00
-0.25%
368,400
5.25
Nov 17, 2025
2,858.00
2,859.00
2,762.00
2,819.00
2,819.00
-1.19%
47,400
0.68
Nov 14, 2025
2,844.00
2,868.00
2,823.00
2,853.00
2,853.00
-0.56%
43,300
0.62
Nov 13, 2025
2,893.00
2,900.00
2,855.00
2,869.00
2,869.00
-0.49%
19,500
0.28
Nov 12, 2025
2,800.00
2,919.00
2,784.00
2,883.00
2,883.00
+3.07%
60,700
0.88
Nov 11, 2025
2,779.00
2,797.00
2,762.00
2,797.00
2,797.00
+0.90%
27,400
0.39
Nov 10, 2025
2,770.00
2,802.00
2,753.00
2,772.00
2,772.00
+0.11%
37,100
0.53
Nov 07, 2025
2,752.00
2,792.00
2,741.00
2,769.00
2,769.00
+0.69%
51,100
0.72
Nov 06, 2025
2,796.00
2,813.00
2,734.00
2,750.00
2,750.00
-0.40%
47,100
0.66
Nov 05, 2025
2,833.00
2,868.00
2,755.00
2,761.00
2,761.00
-2.99%
64,600
0.91
Nov 04, 2025
2,880.00
2,889.00
2,818.00
2,846.00
2,846.00
-0.04%
56,500
0.80
Oct 31, 2025
2,787.00
2,869.00
2,787.00
2,847.00
2,847.00
+0.71%
47,500
0.68
Oct 30, 2025
2,820.00
2,857.00
2,796.00
2,827.00
2,827.00
+1.62%
59,700
0.86
Oct 29, 2025
2,854.00
2,854.00
2,765.00
2,782.00
2,782.00
-0.78%
71,200
1.03
Rows: