Smaregi, Inc. (JP:4431)
:4431
Want to see JP:4431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,251.00
2,444.00
2,230.00
2,390.00
2,390.00
+6.22%
262,900
1.68
Apr 29, 2026
2,250.00
2,309.00
2,235.00
2,250.00
2,250.00
0.00%
0
0.00
Apr 28, 2026
2,301.00
2,309.00
2,235.00
2,250.00
2,250.00
+0.90%
171,600
1.10
Apr 27, 2026
2,483.00
2,483.00
2,246.00
2,250.00
2,230.00
-10.07%
318,100
2.09
Apr 24, 2026
2,560.00
2,569.00
2,488.00
2,502.00
2,479.76
-3.10%
174,900
1.17
Apr 23, 2026
2,650.00
2,688.00
2,571.00
2,582.00
2,559.05
-1.56%
168,200
1.14
Apr 22, 2026
2,550.00
2,624.00
2,543.00
2,623.00
2,599.68
+3.02%
103,500
0.70
Apr 21, 2026
2,559.00
2,595.00
2,521.00
2,546.00
2,523.37
-0.51%
98,800
0.67
Apr 20, 2026
2,515.00
2,570.00
2,515.00
2,559.00
2,536.25
+1.87%
83,900
0.57
Apr 17, 2026
2,500.00
2,515.00
2,474.00
2,512.00
2,489.67
+1.01%
82,500
0.56
Apr 16, 2026
2,448.00
2,524.00
2,442.00
2,487.00
2,464.89
+3.07%
178,500
1.19
Apr 15, 2026
2,325.00
2,413.00
2,311.00
2,413.00
2,391.55
+4.01%
99,000
0.66
Apr 14, 2026
2,298.00
2,320.00
2,286.00
2,320.00
2,299.38
+2.88%
74,400
0.50
Apr 13, 2026
2,220.00
2,274.00
2,215.00
2,255.00
2,234.96
+1.21%
38,700
0.26
Apr 10, 2026
2,250.00
2,305.00
2,192.00
2,228.00
2,208.20
-2.49%
183,100
1.25
Apr 09, 2026
2,290.00
2,330.00
2,245.00
2,285.00
2,264.69
-0.91%
126,000
0.87
Apr 08, 2026
2,258.00
2,308.00
2,258.00
2,306.00
2,285.50
+2.49%
67,400
0.46
Apr 07, 2026
2,238.00
2,256.00
2,229.00
2,250.00
2,230.00
+0.54%
69,300
0.48
Apr 06, 2026
2,243.00
2,260.00
2,224.00
2,238.00
2,218.11
+0.77%
49,400
0.34
Apr 03, 2026
2,225.00
2,236.00
2,194.00
2,221.00
2,201.26
+0.05%
54,600
0.38
Apr 02, 2026
2,234.00
2,258.00
2,189.00
2,220.00
2,200.27
-0.36%
76,200
0.52
Apr 01, 2026
2,200.00
2,230.00
2,184.00
2,228.00
2,208.20
+2.39%
69,900
0.49
Mar 31, 2026
2,190.00
2,218.00
2,159.00
2,176.00
2,156.66
-0.09%
63,100
0.44
Mar 30, 2026
2,148.00
2,200.00
2,142.00
2,178.00
2,158.64
-1.85%
74,200
0.52
Mar 27, 2026
2,140.00
2,219.00
2,140.00
2,219.00
2,199.28
+2.31%
107,100
0.76
Mar 26, 2026
2,166.00
2,193.00
2,133.00
2,169.00
2,149.72
+1.36%
112,100
0.80
Mar 25, 2026
2,077.00
2,140.00
2,075.00
2,140.00
2,120.98
+3.03%
71,400
0.51
Mar 24, 2026
2,050.00
2,085.00
2,039.00
2,077.00
2,058.54
+2.16%
58,300
0.42
Mar 23, 2026
1,980.00
2,061.00
1,969.00
2,033.00
2,014.93
+0.15%
140,700
1.02
Mar 20, 2026
2,030.00
2,091.00
2,005.00
2,030.00
2,011.96
0.00%
0
0.00
Mar 19, 2026
2,072.00
2,091.00
2,005.00
2,030.00
2,011.96
-4.34%
384,500
2.89
Mar 18, 2026
2,105.00
2,125.00
2,036.00
2,122.00
2,103.14
+0.05%
245,000
1.89
Mar 17, 2026
2,199.00
2,206.00
2,110.00
2,121.00
2,102.15
-3.42%
344,000
2.76
Mar 16, 2026
2,328.00
2,337.00
2,180.00
2,196.00
2,176.48
-10.22%
535,900
4.57
Mar 13, 2026
2,369.00
2,491.00
2,345.00
2,446.00
2,424.26
+3.21%
213,300
1.85
Mar 12, 2026
2,441.00
2,441.00
2,349.00
2,370.00
2,348.93
-3.27%
79,700
0.66
Mar 11, 2026
2,433.00
2,470.00
2,407.00
2,450.00
2,428.22
+0.70%
75,800
0.63
Mar 10, 2026
2,420.00
2,454.00
2,368.00
2,433.00
2,411.37
+3.05%
108,900
0.91
Mar 09, 2026
2,336.00
2,380.00
2,264.00
2,361.00
2,340.01
-4.14%
220,600
1.89
Mar 06, 2026
2,388.00
2,477.00
2,380.00
2,463.00
2,441.11
+3.36%
98,800
0.85
Mar 05, 2026
2,428.00
2,428.00
2,367.00
2,383.00
2,361.82
+2.14%
69,200
0.60
Mar 04, 2026
2,345.00
2,367.00
2,291.00
2,333.00
2,312.26
-1.27%
103,500
0.90
Mar 03, 2026
2,500.00
2,549.00
2,356.00
2,363.00
2,342.00
-3.55%
183,800
1.64
Mar 02, 2026
2,441.00
2,537.00
2,400.00
2,450.00
2,428.22
-3.58%
189,400
1.73
Feb 27, 2026
2,625.00
2,625.00
2,513.00
2,541.00
2,518.41
-1.78%
141,600
1.31
Feb 26, 2026
2,540.00
2,616.00
2,531.00
2,587.00
2,564.00
+2.66%
126,700
1.19
Feb 25, 2026
2,490.00
2,575.00
2,460.00
2,520.00
2,497.60
+2.61%
196,600
1.90
Feb 24, 2026
2,738.00
2,818.00
2,401.00
2,456.00
2,434.17
-5.10%
850,600
9.40
Feb 23, 2026
2,588.00
2,658.00
2,330.00
2,588.00
2,565.00
0.00%
0
0.00
Feb 20, 2026
2,344.00
2,658.00
2,330.00
2,588.00
2,565.00
+15.33%
1,135,600
15.42
Rows: