Smaregi, Inc. (JP:4431)
:4431
Want to see JP:4431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,300.00
2,309.00
2,231.00
2,304.00
2,304.00
-1.54%
89,200
0.66
May 21, 2026
2,323.00
2,351.00
2,296.00
2,340.00
2,340.00
+2.72%
62,800
0.47
May 20, 2026
2,338.00
2,338.00
2,254.00
2,278.00
2,278.00
-0.61%
87,000
0.58
May 19, 2026
2,195.00
2,294.00
2,195.00
2,292.00
2,292.00
+5.33%
76,200
0.50
May 18, 2026
2,200.00
2,218.00
2,164.00
2,176.00
2,176.00
-0.18%
59,700
0.39
May 15, 2026
2,130.00
2,200.00
2,130.00
2,180.00
2,180.00
+2.44%
49,700
0.32
May 14, 2026
2,192.00
2,192.00
2,122.00
2,128.00
2,128.00
-4.40%
107,700
0.70
May 13, 2026
2,235.00
2,254.00
2,194.00
2,226.00
2,226.00
-1.72%
79,600
0.51
May 12, 2026
2,325.00
2,325.00
2,243.00
2,265.00
2,265.00
-2.62%
116,900
0.75
May 11, 2026
2,410.00
2,410.00
2,284.00
2,326.00
2,326.00
-3.28%
111,700
0.72
May 08, 2026
2,435.00
2,494.00
2,400.00
2,405.00
2,405.00
+1.31%
157,700
1.02
May 07, 2026
2,402.00
2,402.00
2,338.00
2,374.00
2,374.00
-2.67%
124,600
0.81
May 06, 2026
2,431.00
2,500.00
2,412.00
2,439.00
2,439.00
0.00%
0
0.00
May 05, 2026
2,431.00
2,500.00
2,412.00
2,439.00
2,439.00
0.00%
0
0.00
May 04, 2026
2,431.00
2,500.00
2,412.00
2,439.00
2,439.00
0.00%
0
0.00
May 01, 2026
2,431.00
2,500.00
2,412.00
2,439.00
2,439.00
+2.05%
166,900
1.05
Apr 30, 2026
2,251.00
2,444.00
2,230.00
2,390.00
2,390.00
+6.22%
262,900
1.68
Apr 29, 2026
2,250.00
2,309.00
2,235.00
2,250.00
2,250.00
0.00%
0
0.00
Apr 28, 2026
2,301.00
2,309.00
2,235.00
2,250.00
2,250.00
+0.90%
171,600
1.10
Apr 27, 2026
2,483.00
2,483.00
2,246.00
2,250.00
2,230.00
-10.07%
318,100
2.09
Apr 24, 2026
2,560.00
2,569.00
2,488.00
2,502.00
2,479.76
-3.10%
174,900
1.17
Apr 23, 2026
2,650.00
2,688.00
2,571.00
2,582.00
2,559.05
-1.56%
168,200
1.14
Apr 22, 2026
2,550.00
2,624.00
2,543.00
2,623.00
2,599.68
+3.02%
103,500
0.70
Apr 21, 2026
2,559.00
2,595.00
2,521.00
2,546.00
2,523.37
-0.51%
98,800
0.67
Apr 20, 2026
2,515.00
2,570.00
2,515.00
2,559.00
2,536.25
+1.87%
83,900
0.57
Apr 17, 2026
2,500.00
2,515.00
2,474.00
2,512.00
2,489.67
+1.01%
82,500
0.56
Apr 16, 2026
2,448.00
2,524.00
2,442.00
2,487.00
2,464.89
+3.07%
178,500
1.19
Apr 15, 2026
2,325.00
2,413.00
2,311.00
2,413.00
2,391.55
+4.01%
99,000
0.66
Apr 14, 2026
2,298.00
2,320.00
2,286.00
2,320.00
2,299.38
+2.88%
74,400
0.50
Apr 13, 2026
2,220.00
2,274.00
2,215.00
2,255.00
2,234.96
+1.21%
38,700
0.26
Apr 10, 2026
2,250.00
2,305.00
2,192.00
2,228.00
2,208.20
-2.49%
183,100
1.25
Apr 09, 2026
2,290.00
2,330.00
2,245.00
2,285.00
2,264.69
-0.91%
126,000
0.87
Apr 08, 2026
2,258.00
2,308.00
2,258.00
2,306.00
2,285.50
+2.49%
67,400
0.46
Apr 07, 2026
2,238.00
2,256.00
2,229.00
2,250.00
2,230.00
+0.54%
69,300
0.48
Apr 06, 2026
2,243.00
2,260.00
2,224.00
2,238.00
2,218.11
+0.77%
49,400
0.34
Apr 03, 2026
2,225.00
2,236.00
2,194.00
2,221.00
2,201.26
+0.05%
54,600
0.38
Apr 02, 2026
2,234.00
2,258.00
2,189.00
2,220.00
2,200.27
-0.36%
76,200
0.52
Apr 01, 2026
2,200.00
2,230.00
2,184.00
2,228.00
2,208.20
+2.39%
69,900
0.49
Mar 31, 2026
2,190.00
2,218.00
2,159.00
2,176.00
2,156.66
-0.09%
63,100
0.44
Mar 30, 2026
2,148.00
2,200.00
2,142.00
2,178.00
2,158.64
-1.85%
74,200
0.52
Mar 27, 2026
2,140.00
2,219.00
2,140.00
2,219.00
2,199.28
+2.31%
107,100
0.76
Mar 26, 2026
2,166.00
2,193.00
2,133.00
2,169.00
2,149.72
+1.36%
112,100
0.80
Mar 25, 2026
2,077.00
2,140.00
2,075.00
2,140.00
2,120.98
+3.03%
71,400
0.51
Mar 24, 2026
2,050.00
2,085.00
2,039.00
2,077.00
2,058.54
+2.16%
58,300
0.42
Mar 23, 2026
1,980.00
2,061.00
1,969.00
2,033.00
2,014.93
+0.15%
140,700
1.02
Mar 20, 2026
2,030.00
2,091.00
2,005.00
2,030.00
2,011.96
0.00%
0
0.00
Mar 19, 2026
2,072.00
2,091.00
2,005.00
2,030.00
2,011.96
-4.34%
384,500
2.89
Mar 18, 2026
2,105.00
2,125.00
2,036.00
2,122.00
2,103.14
+0.05%
245,000
1.89
Mar 17, 2026
2,199.00
2,206.00
2,110.00
2,121.00
2,102.15
-3.42%
344,000
2.76
Mar 16, 2026
2,328.00
2,337.00
2,180.00
2,196.00
2,176.48
-10.22%
535,900
4.57
Rows: