Ricksoft Co., Ltd. (JP:4429)
:4429
Want to see JP:4429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
745.00
745.00
737.00
737.00
737.00
-0.81%
2,400
0.59
May 20, 2026
760.00
760.00
743.00
743.00
743.00
-3.00%
4,800
1.20
May 19, 2026
780.00
780.00
765.00
766.00
766.00
-0.78%
22,800
6.21
May 18, 2026
790.00
790.00
770.00
772.00
772.00
-2.15%
4,400
1.22
May 15, 2026
805.00
805.00
789.00
789.00
789.00
-0.75%
2,100
0.57
May 14, 2026
800.00
801.00
795.00
795.00
795.00
-0.63%
3,600
0.99
May 13, 2026
812.00
812.00
800.00
800.00
800.00
-0.12%
21,300
6.39
May 12, 2026
805.00
806.00
801.00
801.00
801.00
0.00%
1,000
0.30
May 11, 2026
811.00
818.00
801.00
801.00
801.00
-1.23%
3,700
1.12
May 08, 2026
804.00
815.00
804.00
811.00
811.00
-0.37%
2,200
0.67
May 07, 2026
808.00
821.00
808.00
814.00
814.00
+0.12%
3,300
1.00
May 06, 2026
814.00
828.00
806.00
813.00
813.00
0.00%
0
0.00
May 05, 2026
814.00
828.00
806.00
813.00
813.00
0.00%
0
0.00
May 04, 2026
814.00
828.00
806.00
813.00
813.00
0.00%
0
0.00
May 01, 2026
814.00
828.00
806.00
813.00
813.00
-0.85%
6,700
2.01
Apr 30, 2026
820.00
828.00
820.00
820.00
820.00
-0.12%
900
0.27
Apr 29, 2026
821.00
829.00
814.00
821.00
821.00
0.00%
0
0.00
Apr 28, 2026
829.00
829.00
814.00
821.00
821.00
-0.48%
2,900
0.86
Apr 27, 2026
852.00
852.00
806.00
825.00
825.00
-3.62%
10,000
3.04
Apr 24, 2026
860.00
866.00
856.00
856.00
856.00
-1.27%
900
0.27
Apr 23, 2026
868.00
876.00
861.00
867.00
867.00
-0.12%
3,900
1.19
Apr 22, 2026
867.00
902.00
866.00
868.00
868.00
+0.12%
7,800
2.46
Apr 21, 2026
875.00
876.00
867.00
867.00
867.00
-1.37%
2,600
0.81
Apr 20, 2026
875.00
881.00
875.00
879.00
879.00
+0.34%
4,800
1.51
Apr 17, 2026
893.00
893.00
870.00
876.00
876.00
-2.12%
10,100
3.26
Apr 16, 2026
903.00
903.00
892.00
895.00
895.00
-0.78%
4,700
1.53
Apr 15, 2026
890.00
908.00
883.00
902.00
902.00
-10.69%
27,800
10.11
Apr 14, 2026
994.00
1,020.00
994.00
1,010.00
1,010.00
+2.43%
9,100
3.28
Apr 13, 2026
978.00
986.00
978.00
986.00
986.00
+0.61%
1,000
0.36
Apr 10, 2026
967.00
980.00
962.00
980.00
980.00
+1.34%
2,100
0.75
Apr 09, 2026
969.00
969.00
960.00
967.00
967.00
-0.21%
1,100
0.39
Apr 08, 2026
957.00
969.00
950.00
969.00
969.00
+1.36%
2,300
0.82
Apr 07, 2026
958.00
966.00
954.00
956.00
956.00
-0.52%
600
0.21
Apr 06, 2026
950.00
973.00
950.00
961.00
961.00
+1.59%
1,900
0.68
Apr 03, 2026
945.00
950.00
943.00
946.00
946.00
+0.85%
2,000
0.72
Apr 02, 2026
956.00
956.00
935.00
938.00
938.00
-1.99%
6,500
2.37
Apr 01, 2026
965.00
965.00
947.00
957.00
957.00
+0.10%
1,000
0.37
Mar 31, 2026
940.00
960.00
935.00
956.00
956.00
+1.59%
3,600
1.35
Mar 30, 2026
940.00
950.00
935.00
941.00
941.00
+0.11%
8,400
3.27
Mar 27, 2026
940.00
945.00
935.00
940.00
940.00
0.00%
2,000
0.75
Mar 26, 2026
949.00
950.00
940.00
940.00
940.00
-0.95%
4,900
1.83
Mar 25, 2026
941.00
950.00
941.00
949.00
949.00
+0.85%
1,400
0.51
Mar 24, 2026
949.00
949.00
938.00
941.00
941.00
-0.84%
1,300
0.47
Mar 23, 2026
948.00
950.00
938.00
949.00
949.00
+0.11%
6,400
2.28
Mar 20, 2026
948.00
950.00
947.00
948.00
948.00
0.00%
0
0.00
Mar 19, 2026
947.00
950.00
947.00
948.00
948.00
-0.42%
1,200
0.41
Mar 18, 2026
950.00
952.00
947.00
952.00
952.00
+0.21%
1,600
0.55
Mar 17, 2026
946.00
951.00
945.00
950.00
950.00
+0.53%
2,800
0.96
Mar 16, 2026
950.00
950.00
945.00
945.00
945.00
-0.32%
700
0.24
Mar 13, 2026
941.00
950.00
940.00
948.00
948.00
+0.21%
2,900
1.00
Rows: