Education
About Us
Working with TipRanks
Follow Us
Ricksoft Co., Ltd. (JP:4429)
:4429
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
946.00
951.00
945.00
950.00
950.00
+0.53%
2,800
0.96
Mar 16, 2026
950.00
950.00
945.00
945.00
945.00
-0.32%
700
0.24
Mar 13, 2026
941.00
950.00
940.00
948.00
948.00
+0.21%
2,900
1.00
Mar 12, 2026
941.00
946.00
941.00
946.00
946.00
+0.32%
900
0.28
Mar 11, 2026
940.00
965.00
940.00
943.00
943.00
+0.43%
1,400
0.44
Mar 10, 2026
939.00
944.00
939.00
939.00
939.00
+0.64%
2,100
0.61
Mar 09, 2026
950.00
950.00
930.00
933.00
933.00
-1.27%
6,400
1.90
Mar 06, 2026
943.00
945.00
943.00
945.00
945.00
-0.32%
300
0.09
Mar 05, 2026
942.00
950.00
941.00
948.00
948.00
+0.64%
3,100
0.91
Mar 04, 2026
945.00
950.00
940.00
942.00
942.00
-1.57%
4,700
1.40
Mar 03, 2026
955.00
957.00
951.00
957.00
957.00
+0.63%
2,100
0.63
Mar 02, 2026
959.00
959.00
951.00
951.00
951.00
+0.11%
3,500
1.07
Feb 27, 2026
953.00
953.00
950.00
950.00
950.00
-0.73%
1,500
0.46
Feb 26, 2026
933.00
962.00
923.00
957.00
957.00
+0.95%
3,600
1.12
Feb 25, 2026
945.00
950.00
945.00
948.00
948.00
+0.32%
3,200
1.00
Feb 24, 2026
950.00
960.00
945.00
945.00
945.00
-0.21%
5,200
1.65
Feb 23, 2026
947.00
947.00
936.00
947.00
947.00
0.00%
0
0.00
Feb 20, 2026
936.00
947.00
936.00
947.00
947.00
+0.64%
2,000
0.61
Feb 19, 2026
955.00
955.00
941.00
941.00
941.00
-1.77%
1,700
0.52
Feb 18, 2026
955.00
958.00
948.00
958.00
958.00
-1.03%
800
0.24
Feb 17, 2026
978.00
978.00
940.00
968.00
968.00
-0.10%
6,900
2.14
Feb 16, 2026
954.00
969.00
953.00
969.00
969.00
+1.68%
1,200
0.36
Feb 13, 2026
961.00
961.00
953.00
953.00
953.00
-1.85%
1,200
0.37
Feb 12, 2026
967.00
982.00
967.00
971.00
971.00
-0.10%
2,200
0.67
Feb 11, 2026
972.00
972.00
957.00
972.00
972.00
0.00%
0
0.00
Feb 10, 2026
957.00
972.00
957.00
972.00
972.00
+0.41%
2,900
0.89
Feb 09, 2026
958.00
973.00
955.00
968.00
968.00
-0.51%
3,800
1.17
Feb 06, 2026
972.00
973.00
972.00
973.00
973.00
-0.71%
1,000
0.30
Feb 05, 2026
965.00
980.00
965.00
980.00
980.00
+0.31%
1,800
0.55
Feb 04, 2026
967.00
990.00
967.00
977.00
977.00
-1.01%
3,600
1.09
Feb 03, 2026
975.00
988.00
973.00
987.00
987.00
+0.30%
1,900
0.58
Feb 02, 2026
987.00
989.00
981.00
984.00
984.00
-0.71%
2,700
0.83
Jan 30, 2026
983.00
991.00
980.00
991.00
991.00
0.00%
1,500
0.46
Jan 29, 2026
985.00
999.00
985.00
991.00
991.00
-1.10%
1,600
0.49
Jan 28, 2026
1,005.00
1,005.00
991.00
1,002.00
1,002.00
+1.83%
5,300
1.61
Jan 27, 2026
984.00
1,000.00
984.00
984.00
984.00
-1.50%
1,600
0.48
Jan 26, 2026
1,000.00
1,007.00
999.00
999.00
999.00
-0.10%
2,000
0.60
Jan 23, 2026
985.00
1,000.00
985.00
1,000.00
1,000.00
-1.19%
1,000
0.29
Jan 22, 2026
981.00
1,014.00
981.00
1,012.00
1,012.00
+2.64%
4,200
1.23
Jan 21, 2026
998.00
998.00
984.00
986.00
986.00
-2.28%
4,400
1.29
Jan 20, 2026
1,013.00
1,013.00
1,002.00
1,009.00
1,009.00
-0.30%
4,300
1.23
Jan 19, 2026
1,028.00
1,030.00
1,012.00
1,012.00
1,012.00
-1.46%
2,800
0.80
Jan 16, 2026
1,049.00
1,049.00
1,017.00
1,027.00
1,027.00
-1.72%
8,100
2.30
Jan 15, 2026
1,012.00
1,048.00
1,012.00
1,045.00
1,045.00
+7.29%
10,700
2.68
Jan 14, 2026
980.00
995.00
974.00
974.00
974.00
-3.56%
3,300
0.79
Jan 13, 2026
991.00
1,010.00
982.00
1,010.00
1,010.00
+2.85%
2,200
0.52
Jan 12, 2026
982.00
982.00
965.00
982.00
982.00
0.00%
0
0.00
Jan 09, 2026
972.00
982.00
965.00
982.00
982.00
+1.03%
2,600
0.58
Jan 08, 2026
958.00
972.00
958.00
972.00
972.00
+1.46%
500
0.10
Jan 07, 2026
957.00
958.00
944.00
958.00
958.00
+1.05%
2,600
0.52
Rows: