Education
About Us
Working with TipRanks
Follow Us
Ricksoft Co., Ltd. (JP:4429)
:4429
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
920.00
925.00
916.00
917.00
917.00
-1.61%
4,500
0.87
Dec 24, 2025
922.00
932.00
914.00
932.00
932.00
0.00%
5,700
1.08
Dec 23, 2025
930.00
933.00
910.00
932.00
932.00
+0.11%
7,300
1.36
Dec 22, 2025
942.00
947.00
931.00
931.00
931.00
-1.17%
6,700
1.19
Dec 19, 2025
943.00
945.00
942.00
942.00
942.00
-0.11%
2,500
0.44
Dec 18, 2025
944.00
956.00
940.00
943.00
943.00
-0.21%
1,500
0.26
Dec 17, 2025
943.00
959.00
943.00
945.00
945.00
+0.21%
1,700
0.29
Dec 16, 2025
951.00
957.00
942.00
943.00
943.00
-2.38%
500
0.08
Dec 15, 2025
960.00
968.00
932.00
966.00
966.00
+0.63%
1,400
0.24
Dec 12, 2025
950.00
960.00
950.00
960.00
960.00
+2.78%
21,400
3.78
Dec 11, 2025
936.00
948.00
934.00
934.00
934.00
-1.79%
900
0.16
Dec 10, 2025
950.00
951.00
925.00
951.00
951.00
+1.71%
17,100
3.09
Dec 09, 2025
941.00
942.00
926.00
935.00
935.00
-0.64%
1,400
0.25
Dec 08, 2025
929.00
949.00
929.00
941.00
941.00
+0.97%
2,500
0.44
Dec 05, 2025
940.00
946.00
928.00
932.00
932.00
-2.00%
2,500
0.44
Dec 04, 2025
946.00
952.00
946.00
951.00
951.00
-1.04%
1,900
0.33
Dec 03, 2025
973.00
973.00
961.00
961.00
961.00
-1.44%
800
0.14
Dec 02, 2025
974.00
989.00
974.00
975.00
975.00
+0.10%
700
0.11
Dec 01, 2025
986.00
986.00
974.00
974.00
974.00
-0.61%
200
0.03
Nov 28, 2025
951.00
980.00
951.00
980.00
980.00
+3.16%
1,300
0.19
Nov 27, 2025
991.00
998.00
950.00
950.00
950.00
-2.86%
2,100
0.29
Nov 26, 2025
976.00
978.00
963.00
978.00
978.00
+1.14%
1,300
0.16
Nov 25, 2025
990.00
990.00
963.00
967.00
967.00
+0.73%
6,200
0.60
Nov 21, 2025
968.00
968.00
960.00
960.00
960.00
+0.73%
4,700
0.43
Nov 20, 2025
953.00
953.00
953.00
953.00
953.00
+0.95%
800
0.07
Nov 19, 2025
939.00
949.00
928.00
944.00
944.00
+0.11%
1,800
0.16
Nov 18, 2025
931.00
960.00
930.00
943.00
943.00
+0.32%
3,200
0.29
Nov 17, 2025
939.00
954.00
924.00
940.00
940.00
0.00%
5,100
0.47
Nov 14, 2025
953.00
953.00
938.00
940.00
940.00
-1.05%
700
0.06
Nov 13, 2025
936.00
950.00
931.00
950.00
950.00
-0.11%
1,200
0.11
Nov 12, 2025
950.00
951.00
950.00
951.00
951.00
-0.21%
400
0.04
Nov 11, 2025
965.00
965.00
950.00
953.00
953.00
-0.52%
1,000
0.09
Nov 10, 2025
925.00
960.00
911.00
958.00
958.00
+2.13%
3,500
0.31
Nov 07, 2025
946.00
955.00
916.00
938.00
938.00
+0.75%
4,200
0.38
Nov 06, 2025
931.00
940.00
909.00
931.00
931.00
-1.59%
2,200
0.20
Nov 05, 2025
936.00
946.00
920.00
946.00
946.00
-0.21%
3,700
0.33
Nov 04, 2025
937.00
948.00
937.00
948.00
948.00
+1.17%
900
0.08
Oct 31, 2025
964.00
964.00
937.00
937.00
937.00
-1.47%
800
0.07
Oct 30, 2025
952.00
963.00
937.00
951.00
951.00
+1.49%
2,200
0.19
Oct 29, 2025
945.00
945.00
935.00
937.00
937.00
-0.95%
1,900
0.17
Oct 28, 2025
980.00
980.00
932.00
946.00
946.00
-3.47%
7,300
0.64
Oct 27, 2025
985.00
997.00
980.00
980.00
980.00
-0.61%
4,100
0.36
Oct 24, 2025
1,006.00
1,007.00
983.00
986.00
986.00
-2.57%
3,100
0.27
Oct 23, 2025
1,006.00
1,025.00
1,004.00
1,012.00
1,012.00
+0.60%
4,300
0.37
Oct 22, 2025
1,028.00
1,029.00
1,006.00
1,006.00
1,006.00
-2.61%
4,100
0.35
Oct 21, 2025
1,018.00
1,052.00
1,015.00
1,033.00
1,033.00
-0.10%
5,300
0.45
Oct 20, 2025
1,015.00
1,054.00
1,015.00
1,034.00
1,034.00
+0.88%
8,900
0.76
Oct 17, 2025
1,011.00
1,038.00
1,011.00
1,025.00
1,025.00
+0.79%
4,200
0.35
Oct 16, 2025
1,022.00
1,050.00
1,007.00
1,017.00
1,017.00
-0.78%
7,900
0.65
Oct 15, 2025
1,061.00
1,100.00
1,025.00
1,025.00
1,025.00
-13.21%
41,300
3.56
Rows: