Ricksoft Co., Ltd. (JP:4429)
:4429
Want to see JP:4429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
829.00
829.00
814.00
821.00
821.00
-0.48%
2,900
0.86
Apr 27, 2026
852.00
852.00
806.00
825.00
825.00
-3.62%
10,000
3.04
Apr 24, 2026
860.00
866.00
856.00
856.00
856.00
-1.27%
900
0.27
Apr 23, 2026
868.00
876.00
861.00
867.00
867.00
-0.12%
3,900
1.19
Apr 22, 2026
867.00
902.00
866.00
868.00
868.00
+0.12%
7,800
2.46
Apr 21, 2026
875.00
876.00
867.00
867.00
867.00
-1.37%
2,600
0.81
Apr 20, 2026
875.00
881.00
875.00
879.00
879.00
+0.34%
4,800
1.51
Apr 17, 2026
893.00
893.00
870.00
876.00
876.00
-2.12%
10,100
3.26
Apr 16, 2026
903.00
903.00
892.00
895.00
895.00
-0.78%
4,700
1.53
Apr 15, 2026
890.00
908.00
883.00
902.00
902.00
-10.69%
27,800
10.11
Apr 14, 2026
994.00
1,020.00
994.00
1,010.00
1,010.00
+2.43%
9,100
3.28
Apr 13, 2026
978.00
986.00
978.00
986.00
986.00
+0.61%
1,000
0.36
Apr 10, 2026
967.00
980.00
962.00
980.00
980.00
+1.34%
2,100
0.75
Apr 09, 2026
969.00
969.00
960.00
967.00
967.00
-0.21%
1,100
0.39
Apr 08, 2026
957.00
969.00
950.00
969.00
969.00
+1.36%
2,300
0.82
Apr 07, 2026
958.00
966.00
954.00
956.00
956.00
-0.52%
600
0.21
Apr 06, 2026
950.00
973.00
950.00
961.00
961.00
+1.59%
1,900
0.68
Apr 03, 2026
945.00
950.00
943.00
946.00
946.00
+0.85%
2,000
0.72
Apr 02, 2026
956.00
956.00
935.00
938.00
938.00
-1.99%
6,500
2.37
Apr 01, 2026
965.00
965.00
947.00
957.00
957.00
+0.10%
1,000
0.37
Mar 31, 2026
940.00
960.00
935.00
956.00
956.00
+1.59%
3,600
1.35
Mar 30, 2026
940.00
950.00
935.00
941.00
941.00
+0.11%
8,400
3.27
Mar 27, 2026
940.00
945.00
935.00
940.00
940.00
0.00%
2,000
0.75
Mar 26, 2026
949.00
950.00
940.00
940.00
940.00
-0.95%
4,900
1.83
Mar 25, 2026
941.00
950.00
941.00
949.00
949.00
+0.85%
1,400
0.51
Mar 24, 2026
949.00
949.00
938.00
941.00
941.00
-0.84%
1,300
0.47
Mar 23, 2026
948.00
950.00
938.00
949.00
949.00
+0.11%
6,400
2.28
Mar 20, 2026
948.00
950.00
947.00
948.00
948.00
0.00%
0
0.00
Mar 19, 2026
947.00
950.00
947.00
948.00
948.00
-0.42%
1,200
0.41
Mar 18, 2026
950.00
952.00
947.00
952.00
952.00
+0.21%
1,600
0.55
Mar 17, 2026
946.00
951.00
945.00
950.00
950.00
+0.53%
2,800
0.96
Mar 16, 2026
950.00
950.00
945.00
945.00
945.00
-0.32%
700
0.24
Mar 13, 2026
941.00
950.00
940.00
948.00
948.00
+0.21%
2,900
1.00
Mar 12, 2026
941.00
946.00
941.00
946.00
946.00
+0.32%
900
0.28
Mar 11, 2026
940.00
965.00
940.00
943.00
943.00
+0.43%
1,400
0.44
Mar 10, 2026
939.00
944.00
939.00
939.00
939.00
+0.64%
2,100
0.61
Mar 09, 2026
950.00
950.00
930.00
933.00
933.00
-1.27%
6,400
1.90
Mar 06, 2026
943.00
945.00
943.00
945.00
945.00
-0.32%
300
0.09
Mar 05, 2026
942.00
950.00
941.00
948.00
948.00
+0.64%
3,100
0.91
Mar 04, 2026
945.00
950.00
940.00
942.00
942.00
-1.57%
4,700
1.40
Mar 03, 2026
955.00
957.00
951.00
957.00
957.00
+0.63%
2,100
0.63
Mar 02, 2026
959.00
959.00
951.00
951.00
951.00
+0.11%
3,500
1.07
Feb 27, 2026
953.00
953.00
950.00
950.00
950.00
-0.73%
1,500
0.46
Feb 26, 2026
933.00
962.00
923.00
957.00
957.00
+0.95%
3,600
1.12
Feb 25, 2026
945.00
950.00
945.00
948.00
948.00
+0.32%
3,200
1.00
Feb 24, 2026
950.00
960.00
945.00
945.00
945.00
-0.21%
5,200
1.65
Feb 23, 2026
947.00
947.00
936.00
947.00
947.00
0.00%
0
0.00
Feb 20, 2026
936.00
947.00
936.00
947.00
947.00
+0.64%
2,000
0.61
Feb 19, 2026
955.00
955.00
941.00
941.00
941.00
-1.77%
1,700
0.52
Feb 18, 2026
955.00
958.00
948.00
958.00
958.00
-1.03%
800
0.24
Rows: