Education
About Us
Working with TipRanks
Follow Us
Ricksoft Co., Ltd. (JP:4429)
:4429
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,081.00
1,097.00
1,071.00
1,097.00
1,097.00
+1.20%
6,900
0.71
Sep 04, 2025
1,091.00
1,111.00
1,082.00
1,084.00
1,084.00
-1.19%
7,100
0.73
Sep 03, 2025
1,090.00
1,118.00
1,081.00
1,097.00
1,097.00
-0.18%
8,500
0.87
Sep 02, 2025
1,105.00
1,111.00
1,082.00
1,099.00
1,099.00
-0.81%
4,200
0.43
Sep 01, 2025
1,117.00
1,126.00
1,105.00
1,108.00
1,108.00
-0.81%
3,600
0.37
Aug 29, 2025
1,107.00
1,134.00
1,100.00
1,117.00
1,117.00
+1.09%
4,500
0.46
Aug 28, 2025
1,144.00
1,144.00
1,060.00
1,105.00
1,105.00
-3.41%
23,000
2.38
Aug 27, 2025
1,118.00
1,152.00
1,106.00
1,144.00
1,144.00
+3.62%
19,200
2.01
Aug 26, 2025
1,094.00
1,120.00
1,053.00
1,104.00
1,104.00
+2.22%
24,500
2.65
Aug 25, 2025
1,117.00
1,117.00
1,080.00
1,080.00
1,080.00
-1.64%
20,000
2.21
Aug 22, 2025
1,053.00
1,119.00
1,010.00
1,098.00
1,098.00
+5.88%
55,600
6.58
Aug 21, 2025
971.00
1,120.00
971.00
1,037.00
1,037.00
+6.80%
157,000
25.74
Aug 20, 2025
901.00
971.00
901.00
971.00
971.00
+8.37%
40,900
7.33
Aug 19, 2025
884.00
900.00
882.00
896.00
896.00
+1.36%
3,600
0.62
Aug 18, 2025
893.00
893.00
878.00
884.00
884.00
-0.67%
3,100
0.49
Aug 15, 2025
885.00
890.00
872.00
890.00
890.00
+0.56%
2,200
0.34
Aug 14, 2025
885.00
886.00
877.00
885.00
885.00
0.00%
900
0.14
Aug 13, 2025
877.00
888.00
870.00
885.00
885.00
+0.91%
5,400
0.85
Aug 12, 2025
872.00
884.00
872.00
877.00
877.00
-0.79%
4,500
0.71
Aug 08, 2025
867.00
884.00
867.00
884.00
884.00
+0.23%
900
0.14
Aug 07, 2025
858.00
887.00
858.00
882.00
882.00
+1.03%
5,900
0.94
Aug 06, 2025
867.00
878.00
856.00
873.00
873.00
+0.81%
6,200
0.99
Aug 05, 2025
856.00
869.00
856.00
866.00
866.00
+1.29%
1,800
0.29
Aug 04, 2025
856.00
869.00
848.00
855.00
855.00
-0.58%
5,700
0.89
Aug 01, 2025
864.00
882.00
860.00
860.00
860.00
+0.94%
10,000
1.58
Jul 31, 2025
849.00
855.00
849.00
852.00
852.00
-0.70%
900
0.14
Jul 30, 2025
850.00
858.00
850.00
858.00
858.00
+0.82%
3,300
0.51
Jul 29, 2025
843.00
857.00
841.00
851.00
851.00
+0.95%
5,000
0.78
Jul 28, 2025
840.00
844.00
838.00
843.00
843.00
-0.12%
4,500
0.71
Jul 25, 2025
846.00
848.00
837.00
844.00
844.00
+0.60%
7,200
1.15
Jul 24, 2025
846.00
861.00
839.00
839.00
839.00
-2.21%
5,200
0.82
Jul 23, 2025
860.00
862.00
848.00
858.00
858.00
-0.35%
2,800
0.44
Jul 22, 2025
848.00
861.00
829.00
861.00
861.00
+1.77%
13,900
2.24
Jul 18, 2025
812.00
864.00
812.00
846.00
846.00
+4.70%
18,800
3.16
Jul 17, 2025
803.00
813.00
800.00
808.00
808.00
+0.50%
4,800
0.80
Jul 16, 2025
810.00
818.00
804.00
804.00
804.00
-0.86%
3,000
0.47
Jul 15, 2025
821.00
821.00
802.00
811.00
811.00
-3.45%
17,200
2.64
Jul 14, 2025
829.00
860.00
829.00
840.00
840.00
+1.45%
20,900
3.35
Jul 11, 2025
830.00
840.00
822.00
828.00
828.00
-0.24%
6,400
1.02
Jul 10, 2025
812.00
831.00
802.00
830.00
830.00
+2.34%
9,300
1.51
Jul 09, 2025
802.00
811.00
798.00
811.00
811.00
+1.50%
3,100
0.49
Jul 08, 2025
798.00
801.00
797.00
799.00
799.00
+0.38%
1,500
0.23
Jul 07, 2025
804.00
804.00
796.00
796.00
796.00
-0.38%
4,500
0.68
Jul 04, 2025
798.00
804.00
797.00
799.00
799.00
+0.13%
1,800
0.27
Jul 03, 2025
798.00
807.00
796.00
798.00
798.00
-0.37%
3,100
0.47
Jul 02, 2025
797.00
802.00
797.00
801.00
801.00
+0.13%
1,800
0.27
Jul 01, 2025
807.00
812.00
800.00
800.00
800.00
-1.84%
5,500
0.84
Jun 30, 2025
807.00
815.00
806.00
815.00
815.00
+0.99%
3,100
0.47
Jun 27, 2025
807.00
814.00
801.00
807.00
807.00
0.00%
6,800
1.04
Jun 26, 2025
810.00
812.00
805.00
807.00
807.00
-0.86%
2,500
0.38
Rows: