Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
251.00
262.00
251.00
259.00
259.00
+2.37%
33,400
0.97
Dec 24, 2025
245.00
257.00
244.00
253.00
253.00
-2.32%
24,900
0.73
Dec 23, 2025
245.00
259.00
245.00
259.00
259.00
+5.71%
39,600
1.17
Dec 22, 2025
250.00
250.00
242.00
245.00
245.00
-2.00%
31,600
0.94
Dec 19, 2025
239.00
250.00
238.00
250.00
250.00
-1.96%
88,900
2.74
Dec 18, 2025
261.00
261.00
250.00
255.00
255.00
-2.67%
22,400
0.69
Dec 17, 2025
263.00
264.00
258.00
262.00
262.00
-1.13%
20,300
0.63
Dec 16, 2025
265.00
267.00
263.00
265.00
265.00
-1.49%
13,500
0.41
Dec 15, 2025
261.00
277.00
261.00
269.00
269.00
+3.07%
27,600
0.85
Dec 12, 2025
258.00
266.00
258.00
261.00
261.00
+0.38%
22,500
0.69
Dec 11, 2025
259.00
262.00
256.00
260.00
260.00
-1.52%
36,900
1.10
Dec 10, 2025
263.00
272.00
263.00
264.00
264.00
-6.71%
130,600
4.10
Dec 09, 2025
286.00
289.00
281.00
283.00
283.00
-2.75%
35,100
1.09
Dec 08, 2025
293.00
300.00
289.00
291.00
291.00
-1.02%
23,200
0.72
Dec 05, 2025
289.00
295.00
289.00
294.00
294.00
+0.68%
12,600
0.39
Dec 04, 2025
297.00
297.00
290.00
292.00
292.00
-1.68%
21,900
0.68
Dec 03, 2025
300.00
300.00
293.00
297.00
297.00
-1.00%
24,300
0.76
Dec 02, 2025
307.00
310.00
300.00
300.00
300.00
-2.91%
19,500
0.61
Dec 01, 2025
337.00
346.00
305.00
309.00
309.00
-4.04%
148,900
5.00
Nov 28, 2025
300.00
366.00
300.00
322.00
322.00
+8.05%
464,900
20.29
Nov 27, 2025
293.00
300.00
293.00
298.00
298.00
-0.33%
5,200
0.22
Nov 26, 2025
292.00
300.00
289.00
299.00
299.00
+0.34%
12,600
0.54
Nov 25, 2025
302.00
302.00
288.00
298.00
298.00
-0.67%
13,100
0.56
Nov 21, 2025
297.00
305.00
286.00
300.00
300.00
-1.64%
36,600
1.54
Nov 20, 2025
337.00
337.00
295.00
305.00
305.00
-3.48%
82,000
3.62
Nov 19, 2025
298.00
351.00
280.00
316.00
316.00
+5.33%
299,500
16.11
Nov 18, 2025
305.00
305.00
292.00
300.00
300.00
-4.15%
20,600
1.00
Nov 17, 2025
327.00
327.00
301.00
313.00
313.00
-5.15%
22,400
1.05
Nov 14, 2025
329.00
337.00
324.00
330.00
330.00
-6.52%
41,600
1.93
Nov 13, 2025
339.00
353.00
337.00
353.00
353.00
+4.13%
24,100
1.11
Nov 12, 2025
333.00
339.00
333.00
339.00
339.00
+1.19%
7,100
0.32
Nov 11, 2025
331.00
340.00
331.00
335.00
335.00
+1.21%
9,400
0.41
Nov 10, 2025
332.00
334.00
329.00
331.00
331.00
-1.49%
5,700
0.25
Nov 07, 2025
335.00
339.00
330.00
336.00
336.00
-0.30%
1,600
0.07
Nov 06, 2025
328.00
340.00
323.00
337.00
337.00
+4.33%
7,900
0.33
Nov 05, 2025
337.00
337.00
322.00
323.00
323.00
-4.15%
17,000
0.70
Nov 04, 2025
331.00
338.00
331.00
337.00
337.00
+1.81%
9,700
0.40
Oct 31, 2025
330.00
332.00
313.00
331.00
331.00
-0.60%
13,900
0.57
Oct 30, 2025
330.00
333.00
330.00
333.00
333.00
+0.91%
7,400
0.30
Oct 29, 2025
332.00
338.00
330.00
330.00
330.00
-1.20%
19,800
0.78
Oct 28, 2025
339.00
346.00
332.00
334.00
334.00
-1.47%
15,200
0.60
Oct 27, 2025
340.00
349.00
339.00
339.00
339.00
-0.29%
4,000
0.15
Oct 24, 2025
343.00
343.00
339.00
340.00
340.00
-2.30%
4,400
0.16
Oct 23, 2025
345.00
348.00
339.00
348.00
348.00
+0.29%
7,200
0.26
Oct 22, 2025
345.00
349.00
341.00
347.00
347.00
+0.29%
4,900
0.18
Oct 21, 2025
336.00
351.00
331.00
346.00
346.00
+2.37%
22,200
0.78
Oct 20, 2025
342.00
342.00
338.00
338.00
338.00
0.00%
8,400
0.29
Oct 17, 2025
344.00
344.00
338.00
338.00
338.00
-1.46%
7,100
0.24
Oct 16, 2025
347.00
350.00
343.00
343.00
343.00
-1.72%
13,800
0.46
Oct 15, 2025
343.00
349.00
339.00
349.00
349.00
+1.45%
12,700
0.42
Rows: