Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
199.00
201.00
197.00
200.00
200.00
+2.04%
15,200
0.64
Mar 17, 2026
195.00
196.00
194.00
196.00
196.00
+1.03%
7,000
0.29
Mar 16, 2026
193.00
199.00
193.00
194.00
194.00
+0.52%
18,900
0.79
Mar 13, 2026
195.00
199.00
193.00
193.00
193.00
-3.50%
30,300
1.28
Mar 12, 2026
203.00
203.00
197.00
200.00
200.00
-0.50%
16,700
0.70
Mar 11, 2026
201.00
203.00
200.00
201.00
201.00
0.00%
15,700
0.65
Mar 10, 2026
193.00
202.00
193.00
201.00
201.00
+4.69%
18,500
0.76
Mar 09, 2026
198.00
198.00
187.00
192.00
192.00
-4.95%
57,100
2.24
Mar 06, 2026
199.00
202.00
198.00
202.00
202.00
+1.00%
32,800
1.28
Mar 05, 2026
199.00
201.00
196.00
200.00
200.00
+0.50%
37,300
1.47
Mar 04, 2026
194.00
201.00
194.00
199.00
199.00
0.00%
69,800
2.86
Mar 03, 2026
199.00
203.00
197.00
199.00
199.00
-3.40%
276,500
13.58
Mar 02, 2026
212.00
212.00
203.00
206.00
206.00
-4.63%
110,500
5.82
Feb 27, 2026
216.00
220.00
213.00
216.00
216.00
-1.37%
49,300
2.66
Feb 26, 2026
224.00
224.00
219.00
219.00
219.00
-0.45%
15,500
0.75
Feb 25, 2026
222.00
223.00
219.00
220.00
220.00
-0.90%
12,300
0.44
Feb 24, 2026
223.00
223.00
219.00
222.00
222.00
-0.89%
28,600
1.04
Feb 23, 2026
224.00
227.00
223.00
224.00
224.00
0.00%
0
0.00
Feb 20, 2026
225.00
227.00
223.00
224.00
224.00
-1.32%
16,200
0.59
Feb 19, 2026
229.00
230.00
227.00
227.00
227.00
-0.87%
10,100
0.36
Feb 18, 2026
228.00
231.00
226.00
229.00
229.00
0.00%
10,500
0.36
Feb 17, 2026
232.00
233.00
229.00
229.00
229.00
-1.29%
12,900
0.38
Feb 16, 2026
232.00
232.00
226.00
232.00
232.00
-0.85%
20,000
0.59
Feb 13, 2026
232.00
237.00
228.00
234.00
234.00
-0.43%
34,900
1.04
Feb 12, 2026
241.00
241.00
234.00
235.00
235.00
-1.26%
6,400
0.19
Feb 11, 2026
238.00
241.00
236.00
238.00
238.00
0.00%
0
0.00
Feb 10, 2026
241.00
241.00
236.00
238.00
238.00
-0.42%
10,700
0.31
Feb 09, 2026
236.00
239.00
233.00
239.00
239.00
+1.27%
12,000
0.35
Feb 06, 2026
239.00
239.00
232.00
236.00
236.00
-1.26%
19,900
0.58
Feb 05, 2026
242.00
242.00
239.00
239.00
239.00
-1.65%
8,400
0.25
Feb 04, 2026
252.00
252.00
241.00
243.00
243.00
-3.19%
24,800
0.73
Feb 03, 2026
253.00
254.00
251.00
251.00
251.00
-1.57%
9,200
0.27
Feb 02, 2026
258.00
258.00
255.00
255.00
255.00
-1.54%
1,700
0.05
Jan 30, 2026
253.00
259.00
250.00
259.00
259.00
+1.17%
10,500
0.31
Jan 29, 2026
256.00
259.00
253.00
256.00
256.00
0.00%
9,700
0.29
Jan 28, 2026
266.00
266.00
256.00
256.00
256.00
-3.40%
10,800
0.32
Jan 27, 2026
268.00
268.00
265.00
265.00
265.00
-1.12%
2,400
0.07
Jan 26, 2026
285.00
285.00
264.00
268.00
268.00
-0.37%
9,200
0.27
Jan 23, 2026
267.00
269.00
266.00
269.00
269.00
+0.37%
4,300
0.13
Jan 22, 2026
270.00
270.00
266.00
268.00
268.00
+0.75%
4,900
0.14
Jan 21, 2026
275.00
275.00
266.00
266.00
266.00
-2.92%
6,100
0.18
Jan 20, 2026
271.00
284.00
269.00
274.00
274.00
+1.86%
26,400
0.77
Jan 19, 2026
264.00
272.00
263.00
269.00
269.00
+1.89%
14,500
0.42
Jan 16, 2026
262.00
265.00
259.00
264.00
264.00
-0.75%
12,000
0.35
Jan 15, 2026
259.00
266.00
254.00
266.00
266.00
+4.31%
14,800
0.43
Jan 14, 2026
254.00
260.00
254.00
255.00
255.00
+0.39%
12,700
0.37
Jan 13, 2026
261.00
262.00
251.00
254.00
254.00
-2.68%
39,000
1.15
Jan 12, 2026
261.00
268.00
260.00
261.00
261.00
0.00%
0
0.00
Jan 09, 2026
260.00
268.00
260.00
261.00
261.00
+1.16%
16,300
0.48
Jan 08, 2026
256.00
258.00
255.00
258.00
258.00
+0.78%
3,300
0.10
Rows: