EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
231.00
272.00
227.00
239.00
239.00
+4.82%
1,724,200
6.39
Apr 08, 2026
226.00
234.00
225.00
228.00
228.00
+2.70%
99,900
0.37
Apr 07, 2026
231.00
231.00
221.00
222.00
222.00
-3.90%
125,700
0.47
Apr 06, 2026
232.00
232.00
221.00
231.00
231.00
-0.43%
157,400
0.60
Apr 03, 2026
243.00
244.00
230.00
232.00
232.00
-3.33%
202,400
0.77
Apr 02, 2026
270.00
270.00
236.00
240.00
240.00
-11.44%
450,000
1.77
Apr 01, 2026
276.00
290.00
252.00
271.00
271.00
+1.12%
1,289,700
5.52
Mar 31, 2026
230.00
281.00
230.00
268.00
268.00
+15.02%
1,957,200
9.66
Mar 30, 2026
252.00
252.00
228.00
233.00
233.00
-9.69%
244,300
1.23
Mar 27, 2026
265.00
293.00
252.00
258.00
258.00
-4.44%
632,300
3.35
Mar 26, 2026
295.00
318.00
254.00
270.00
270.00
-4.93%
1,298,700
7.71
Mar 25, 2026
325.00
325.00
279.00
284.00
284.00
+15.92%
3,709,800
33.64
Mar 24, 2026
206.00
245.00
206.00
245.00
245.00
+25.64%
1,772,600
21.44
Mar 23, 2026
219.00
233.00
193.00
195.00
195.00
-19.75%
650,900
8.95
Mar 20, 2026
243.00
277.00
197.00
243.00
243.00
0.00%
0
0.00
Mar 19, 2026
197.00
277.00
197.00
243.00
243.00
+21.50%
3,229,800
142.98
Mar 18, 2026
199.00
201.00
197.00
200.00
200.00
+2.04%
15,200
0.64
Mar 17, 2026
195.00
196.00
194.00
196.00
196.00
+1.03%
7,000
0.29
Mar 16, 2026
193.00
199.00
193.00
194.00
194.00
+0.52%
18,900
0.79
Mar 13, 2026
195.00
199.00
193.00
193.00
193.00
-3.50%
30,300
1.28
Mar 12, 2026
203.00
203.00
197.00
200.00
200.00
-0.50%
16,700
0.70
Mar 11, 2026
201.00
203.00
200.00
201.00
201.00
0.00%
15,700
0.65
Mar 10, 2026
193.00
202.00
193.00
201.00
201.00
+4.69%
18,500
0.76
Mar 09, 2026
198.00
198.00
187.00
192.00
192.00
-4.95%
57,100
2.24
Mar 06, 2026
199.00
202.00
198.00
202.00
202.00
+1.00%
32,800
1.28
Mar 05, 2026
199.00
201.00
196.00
200.00
200.00
+0.50%
37,300
1.47
Mar 04, 2026
194.00
201.00
194.00
199.00
199.00
0.00%
69,800
2.86
Mar 03, 2026
199.00
203.00
197.00
199.00
199.00
-3.40%
276,500
13.58
Mar 02, 2026
212.00
212.00
203.00
206.00
206.00
-4.63%
110,500
5.82
Feb 27, 2026
216.00
220.00
213.00
216.00
216.00
-1.37%
49,300
2.66
Feb 26, 2026
224.00
224.00
219.00
219.00
219.00
-0.45%
15,500
0.75
Feb 25, 2026
222.00
223.00
219.00
220.00
220.00
-0.90%
12,300
0.44
Feb 24, 2026
223.00
223.00
219.00
222.00
222.00
-0.89%
28,600
1.04
Feb 23, 2026
224.00
227.00
223.00
224.00
224.00
0.00%
0
0.00
Feb 20, 2026
225.00
227.00
223.00
224.00
224.00
-1.32%
16,200
0.59
Feb 19, 2026
229.00
230.00
227.00
227.00
227.00
-0.87%
10,100
0.36
Feb 18, 2026
228.00
231.00
226.00
229.00
229.00
0.00%
10,500
0.36
Feb 17, 2026
232.00
233.00
229.00
229.00
229.00
-1.29%
12,900
0.38
Feb 16, 2026
232.00
232.00
226.00
232.00
232.00
-0.85%
20,000
0.59
Feb 13, 2026
232.00
237.00
228.00
234.00
234.00
-0.43%
34,900
1.04
Feb 12, 2026
241.00
241.00
234.00
235.00
235.00
-1.26%
6,400
0.19
Feb 11, 2026
238.00
241.00
236.00
238.00
238.00
0.00%
0
0.00
Feb 10, 2026
241.00
241.00
236.00
238.00
238.00
-0.42%
10,700
0.31
Feb 09, 2026
236.00
239.00
233.00
239.00
239.00
+1.27%
12,000
0.35
Feb 06, 2026
239.00
239.00
232.00
236.00
236.00
-1.26%
19,900
0.58
Feb 05, 2026
242.00
242.00
239.00
239.00
239.00
-1.65%
8,400
0.25
Feb 04, 2026
252.00
252.00
241.00
243.00
243.00
-3.19%
24,800
0.73
Feb 03, 2026
253.00
254.00
251.00
251.00
251.00
-1.57%
9,200
0.27
Feb 02, 2026
258.00
258.00
255.00
255.00
255.00
-1.54%
1,700
0.05
Jan 30, 2026
253.00
259.00
250.00
259.00
259.00
+1.17%
10,500
0.31
Rows: