Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
400.00
401.00
390.00
400.00
400.00
0.00%
63,600
0.25
Jul 09, 2025
385.00
400.00
380.00
400.00
400.00
+4.71%
74,600
0.29
Jul 08, 2025
375.00
384.00
375.00
382.00
382.00
+0.26%
29,100
0.11
Jul 07, 2025
366.00
381.00
366.00
381.00
381.00
+4.96%
68,100
0.26
Jul 04, 2025
369.00
382.00
363.00
363.00
363.00
-2.16%
55,000
0.21
Jul 03, 2025
363.00
373.00
363.00
371.00
371.00
+0.82%
58,300
0.23
Jul 02, 2025
375.00
381.00
364.00
368.00
368.00
-3.16%
87,400
0.34
Jul 01, 2025
394.00
394.00
380.00
380.00
380.00
-3.31%
60,700
0.24
Jun 30, 2025
382.00
400.00
382.00
393.00
393.00
+2.88%
66,900
0.26
Jun 27, 2025
405.00
410.00
380.00
382.00
382.00
-5.68%
146,100
0.58
Jun 26, 2025
407.00
413.00
403.00
405.00
405.00
-0.98%
85,000
0.34
Jun 25, 2025
418.00
423.00
404.00
409.00
409.00
-2.15%
115,000
0.46
Jun 24, 2025
437.00
450.00
415.00
418.00
418.00
+0.48%
385,600
1.59
Jun 23, 2025
422.00
422.00
412.00
416.00
416.00
-5.88%
155,300
0.65
Jun 20, 2025
492.00
506.00
437.00
442.00
442.00
-7.92%
1,527,400
7.09
Jun 19, 2025
480.00
480.00
480.00
480.00
480.00
+20.00%
111,100
0.52
Jun 18, 2025
404.00
420.00
399.00
400.00
400.00
-1.72%
113,100
0.53
Jun 17, 2025
400.00
408.00
390.00
407.00
407.00
+1.75%
128,500
0.61
Jun 16, 2025
395.00
437.00
389.00
400.00
400.00
-0.74%
430,100
2.11
Jun 13, 2025
428.00
429.00
399.00
403.00
403.00
-6.28%
292,700
1.47
Jun 12, 2025
459.00
459.00
430.00
430.00
430.00
-8.70%
500,900
2.62
Jun 11, 2025
493.00
500.00
466.00
471.00
471.00
-2.89%
421,300
2.28
Jun 10, 2025
535.00
559.00
464.00
485.00
485.00
-6.19%
2,799,000
19.90
Jun 09, 2025
453.00
517.00
417.00
517.00
517.00
+18.31%
2,329,400
22.44
Jun 06, 2025
472.00
515.00
419.00
437.00
437.00
0.00%
2,684,300
43.77
Jun 05, 2025
437.00
437.00
410.00
437.00
437.00
+22.41%
862,900
18.01
Jun 04, 2025
277.00
357.00
276.00
357.00
357.00
+28.88%
1,228,700
42.94
Jun 03, 2025
282.00
282.00
276.00
277.00
277.00
-1.07%
10,300
0.35
Jun 02, 2025
278.00
280.00
275.00
280.00
280.00
+1.08%
3,200
0.11
May 30, 2025
276.00
280.00
275.00
277.00
277.00
-0.36%
4,300
0.14
May 29, 2025
290.00
290.00
273.00
278.00
278.00
0.00%
12,200
0.41
May 28, 2025
275.00
281.00
275.00
278.00
278.00
+1.46%
11,200
0.35
May 27, 2025
275.00
278.00
273.00
274.00
274.00
+0.37%
5,300
0.16
May 26, 2025
274.00
276.00
270.00
273.00
273.00
+1.11%
32,300
1.00
May 23, 2025
275.00
276.00
268.00
270.00
270.00
+1.12%
30,900
0.94
May 22, 2025
270.00
271.00
260.00
267.00
267.00
+0.38%
33,100
0.93
May 21, 2025
272.00
287.00
266.00
266.00
266.00
-2.56%
88,500
2.53
May 20, 2025
279.00
281.00
272.00
273.00
273.00
+0.37%
19,000
0.54
May 19, 2025
268.00
279.00
265.00
272.00
272.00
-0.37%
25,600
0.73
May 16, 2025
286.00
289.00
266.00
273.00
273.00
0.00%
134,300
4.01
May 15, 2025
299.00
299.00
271.00
273.00
273.00
-6.19%
40,000
1.21
May 14, 2025
287.00
293.00
285.00
291.00
291.00
+0.34%
36,800
1.12
May 13, 2025
285.00
290.00
274.00
290.00
290.00
+1.75%
39,300
1.18
May 12, 2025
282.00
285.00
279.00
285.00
285.00
+2.15%
22,600
0.68
May 09, 2025
268.00
280.00
268.00
279.00
279.00
+2.57%
24,500
0.73
May 08, 2025
271.00
274.00
265.00
272.00
272.00
+0.37%
15,200
0.45
May 07, 2025
280.00
280.00
260.00
271.00
271.00
-3.21%
35,200
1.02
May 02, 2025
270.00
298.00
268.00
280.00
280.00
+4.48%
170,600
5.28
May 01, 2025
257.00
275.00
254.00
268.00
268.00
+4.28%
71,300
2.24
Apr 30, 2025
249.00
257.00
244.00
257.00
257.00
+2.39%
40,900
1.26
Rows: