Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
428.00
429.00
399.00
403.00
403.00
-6.28%
292,700
1.47
Jun 12, 2025
459.00
459.00
430.00
430.00
430.00
-8.70%
500,900
2.62
Jun 11, 2025
493.00
500.00
466.00
471.00
471.00
-2.89%
421,300
2.28
Jun 10, 2025
535.00
559.00
464.00
485.00
485.00
-6.19%
2,799,000
19.90
Jun 09, 2025
453.00
517.00
417.00
517.00
517.00
+18.31%
2,329,400
22.44
Jun 06, 2025
472.00
515.00
419.00
437.00
437.00
0.00%
2,684,300
43.77
Jun 05, 2025
437.00
437.00
410.00
437.00
437.00
+22.41%
862,900
18.01
Jun 04, 2025
277.00
357.00
276.00
357.00
357.00
+28.88%
1,228,700
42.94
Jun 03, 2025
282.00
282.00
276.00
277.00
277.00
-1.07%
10,300
0.35
Jun 02, 2025
278.00
280.00
275.00
280.00
280.00
+1.08%
3,200
0.11
May 30, 2025
276.00
280.00
275.00
277.00
277.00
-0.36%
4,300
0.14
May 29, 2025
290.00
290.00
273.00
278.00
278.00
0.00%
12,200
0.41
May 28, 2025
275.00
281.00
275.00
278.00
278.00
+1.46%
11,200
0.35
May 27, 2025
275.00
278.00
273.00
274.00
274.00
+0.37%
5,300
0.16
May 26, 2025
274.00
276.00
270.00
273.00
273.00
+1.11%
32,300
1.00
May 23, 2025
275.00
276.00
268.00
270.00
270.00
+1.12%
30,900
0.94
May 22, 2025
270.00
271.00
260.00
267.00
267.00
+0.38%
33,100
0.93
May 21, 2025
272.00
287.00
266.00
266.00
266.00
-2.56%
88,500
2.53
May 20, 2025
279.00
281.00
272.00
273.00
273.00
+0.37%
19,000
0.54
May 19, 2025
268.00
279.00
265.00
272.00
272.00
-0.37%
25,600
0.73
May 16, 2025
286.00
289.00
266.00
273.00
273.00
0.00%
134,300
4.01
May 15, 2025
299.00
299.00
271.00
273.00
273.00
-6.19%
40,000
1.21
May 14, 2025
287.00
293.00
285.00
291.00
291.00
+0.34%
36,800
1.12
May 13, 2025
285.00
290.00
274.00
290.00
290.00
+1.75%
39,300
1.18
May 12, 2025
282.00
285.00
279.00
285.00
285.00
+2.15%
22,600
0.68
May 09, 2025
268.00
280.00
268.00
279.00
279.00
+2.57%
24,500
0.73
May 08, 2025
271.00
274.00
265.00
272.00
272.00
+0.37%
15,200
0.45
May 07, 2025
280.00
280.00
260.00
271.00
271.00
-3.21%
35,200
1.02
May 02, 2025
270.00
298.00
268.00
280.00
280.00
+4.48%
170,600
5.28
May 01, 2025
257.00
275.00
254.00
268.00
268.00
+4.28%
71,300
2.24
Apr 30, 2025
249.00
257.00
244.00
257.00
257.00
+2.39%
40,900
1.26
Apr 28, 2025
252.00
254.00
249.00
251.00
251.00
+0.80%
3,700
0.11
Apr 25, 2025
250.00
255.00
246.00
249.00
249.00
0.00%
19,300
0.53
Apr 24, 2025
258.00
259.00
249.00
249.00
249.00
-0.40%
19,200
0.49
Apr 23, 2025
248.00
276.00
247.00
250.00
250.00
+4.17%
182,300
4.59
Apr 22, 2025
247.00
249.00
239.00
240.00
240.00
-1.64%
9,500
0.17
Apr 21, 2025
244.00
249.00
241.00
244.00
244.00
+0.83%
10,600
0.12
Apr 18, 2025
225.00
243.00
225.00
242.00
242.00
+7.56%
29,600
0.29
Apr 17, 2025
232.00
234.00
223.00
225.00
225.00
-0.88%
17,900
0.11
Apr 16, 2025
228.00
235.00
225.00
227.00
227.00
+0.89%
29,900
0.18
Apr 15, 2025
233.00
260.00
225.00
225.00
225.00
-2.17%
176,100
0.80
Apr 14, 2025
226.00
242.00
220.00
230.00
230.00
+0.88%
17,200
0.07
Apr 11, 2025
218.00
230.00
212.00
228.00
228.00
+6.05%
10,300
0.04
Apr 10, 2025
216.00
216.00
201.00
215.00
215.00
+8.04%
8,400
0.03
Apr 09, 2025
202.00
214.00
199.00
199.00
199.00
-5.24%
12,600
0.04
Apr 08, 2025
206.00
215.00
200.00
210.00
210.00
+7.69%
23,000
0.07
Apr 07, 2025
195.00
202.00
183.00
195.00
195.00
-10.96%
51,900
0.16
Apr 04, 2025
218.00
221.00
201.00
219.00
219.00
-3.10%
26,100
0.08
Apr 03, 2025
232.00
251.00
216.00
226.00
226.00
-4.64%
39,700
0.12
Apr 02, 2025
241.00
243.00
237.00
237.00
237.00
-2.47%
8,700
0.03
Rows: