Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
363.00
364.00
350.00
350.00
350.00
-2.78%
11,500
0.28
Sep 26, 2025
363.00
367.00
360.00
360.00
360.00
-1.37%
16,400
0.39
Sep 25, 2025
368.00
369.00
361.00
365.00
365.00
-0.82%
10,000
0.21
Sep 24, 2025
374.00
378.00
360.00
368.00
368.00
-1.08%
24,000
0.48
Sep 22, 2025
360.00
372.00
360.00
372.00
372.00
+3.33%
16,300
0.22
Sep 19, 2025
367.00
368.00
358.00
360.00
360.00
-1.91%
13,600
0.18
Sep 18, 2025
371.00
371.00
358.00
367.00
367.00
+1.10%
15,500
0.20
Sep 17, 2025
367.00
370.00
361.00
363.00
363.00
-1.09%
10,500
0.13
Sep 16, 2025
358.00
368.00
354.00
367.00
367.00
+2.23%
25,600
0.30
Sep 12, 2025
359.00
364.00
356.00
359.00
359.00
+0.28%
16,000
0.18
Sep 11, 2025
367.00
374.00
358.00
358.00
358.00
-2.98%
25,100
0.26
Sep 10, 2025
355.00
370.00
354.00
369.00
369.00
+3.07%
18,900
0.18
Sep 09, 2025
379.00
379.00
358.00
358.00
358.00
-3.50%
38,000
0.26
Sep 08, 2025
360.00
387.00
357.00
371.00
371.00
+3.92%
97,600
0.53
Sep 05, 2025
349.00
360.00
349.00
357.00
357.00
+3.48%
16,500
0.07
Sep 04, 2025
361.00
362.00
345.00
345.00
345.00
-4.70%
58,900
0.25
Sep 03, 2025
363.00
368.00
362.00
362.00
362.00
-1.36%
16,200
0.06
Sep 02, 2025
370.00
374.00
364.00
367.00
367.00
-0.27%
20,600
0.08
Sep 01, 2025
370.00
373.00
362.00
368.00
368.00
-0.54%
19,400
0.08
Aug 29, 2025
372.00
374.00
370.00
370.00
370.00
-0.54%
10,100
0.04
Aug 28, 2025
371.00
374.00
369.00
372.00
372.00
+0.27%
12,500
0.05
Aug 27, 2025
380.00
381.00
371.00
371.00
371.00
-2.37%
19,500
0.08
Aug 26, 2025
383.00
384.00
377.00
380.00
380.00
-0.52%
31,000
0.12
Aug 25, 2025
385.00
387.00
381.00
382.00
382.00
-0.52%
23,200
0.09
Aug 22, 2025
377.00
390.00
375.00
384.00
384.00
+2.67%
29,200
0.11
Aug 21, 2025
376.00
378.00
372.00
374.00
374.00
-0.53%
21,200
0.08
Aug 20, 2025
377.00
380.00
372.00
376.00
376.00
-0.53%
42,700
0.17
Aug 19, 2025
381.00
382.00
376.00
378.00
378.00
0.00%
15,200
0.06
Aug 18, 2025
380.00
384.00
372.00
378.00
378.00
+1.07%
44,700
0.17
Aug 15, 2025
398.00
400.00
368.00
374.00
374.00
-10.31%
145,000
0.56
Aug 14, 2025
401.00
419.00
401.00
417.00
417.00
+4.25%
73,600
0.29
Aug 13, 2025
410.00
419.00
400.00
400.00
400.00
-2.44%
49,700
0.19
Aug 12, 2025
405.00
410.00
395.00
410.00
410.00
+2.76%
37,000
0.14
Aug 08, 2025
401.00
412.00
394.00
399.00
399.00
-0.25%
55,200
0.22
Aug 07, 2025
400.00
404.00
396.00
400.00
400.00
-0.25%
22,300
0.09
Aug 06, 2025
410.00
410.00
400.00
401.00
401.00
-0.25%
21,800
0.09
Aug 05, 2025
404.00
410.00
399.00
402.00
402.00
-1.23%
40,200
0.16
Aug 04, 2025
404.00
409.00
403.00
407.00
407.00
-1.21%
22,600
0.09
Aug 01, 2025
399.00
415.00
399.00
412.00
412.00
+2.23%
41,100
0.16
Jul 31, 2025
396.00
404.00
393.00
403.00
403.00
+1.26%
17,100
0.07
Jul 30, 2025
394.00
399.00
385.00
398.00
398.00
+2.58%
23,100
0.09
Jul 29, 2025
399.00
405.00
383.00
388.00
388.00
-3.48%
46,600
0.18
Jul 28, 2025
398.00
410.00
393.00
402.00
402.00
+2.29%
46,700
0.18
Jul 25, 2025
397.00
398.00
390.00
393.00
393.00
-1.01%
18,600
0.07
Jul 24, 2025
397.00
399.00
391.00
397.00
397.00
-0.25%
30,600
0.12
Jul 23, 2025
380.00
403.00
380.00
398.00
398.00
+4.74%
74,200
0.29
Jul 22, 2025
381.00
392.00
379.00
380.00
380.00
-0.52%
37,900
0.15
Jul 18, 2025
383.00
391.00
379.00
382.00
382.00
-0.26%
33,500
0.13
Jul 17, 2025
380.00
390.00
377.00
383.00
383.00
-0.78%
46,400
0.18
Jul 16, 2025
376.00
387.00
372.00
386.00
386.00
+2.66%
44,700
0.17
Rows: