Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
410.00
419.00
400.00
400.00
400.00
-2.44%
49,700
0.19
Aug 12, 2025
405.00
410.00
395.00
410.00
410.00
+2.76%
37,000
0.14
Aug 08, 2025
401.00
412.00
394.00
399.00
399.00
-0.25%
55,200
0.22
Aug 07, 2025
400.00
404.00
396.00
400.00
400.00
-0.25%
22,300
0.09
Aug 06, 2025
410.00
410.00
400.00
401.00
401.00
-0.25%
21,800
0.09
Aug 05, 2025
404.00
410.00
399.00
402.00
402.00
-1.23%
40,200
0.16
Aug 04, 2025
404.00
409.00
403.00
407.00
407.00
-1.21%
22,600
0.09
Aug 01, 2025
399.00
415.00
399.00
412.00
412.00
+2.23%
41,100
0.16
Jul 31, 2025
396.00
404.00
393.00
403.00
403.00
+1.26%
17,100
0.07
Jul 30, 2025
394.00
399.00
385.00
398.00
398.00
+2.58%
23,100
0.09
Jul 29, 2025
399.00
405.00
383.00
388.00
388.00
-3.48%
46,600
0.18
Jul 28, 2025
398.00
410.00
393.00
402.00
402.00
+2.29%
46,700
0.18
Jul 25, 2025
397.00
398.00
390.00
393.00
393.00
-1.01%
18,600
0.07
Jul 24, 2025
397.00
399.00
391.00
397.00
397.00
-0.25%
30,600
0.12
Jul 23, 2025
380.00
403.00
380.00
398.00
398.00
+4.74%
74,200
0.29
Jul 22, 2025
381.00
392.00
379.00
380.00
380.00
-0.52%
37,900
0.15
Jul 18, 2025
383.00
391.00
379.00
382.00
382.00
-0.26%
33,500
0.13
Jul 17, 2025
380.00
390.00
377.00
383.00
383.00
-0.78%
46,400
0.18
Jul 16, 2025
376.00
387.00
372.00
386.00
386.00
+2.66%
44,700
0.17
Jul 15, 2025
393.00
393.00
376.00
376.00
376.00
-3.34%
47,500
0.18
Jul 14, 2025
381.00
393.00
381.00
389.00
389.00
+0.78%
30,300
0.12
Jul 11, 2025
399.00
404.00
383.00
386.00
386.00
-3.50%
52,100
0.20
Jul 10, 2025
400.00
401.00
390.00
400.00
400.00
0.00%
63,600
0.25
Jul 09, 2025
385.00
400.00
380.00
400.00
400.00
+4.71%
74,600
0.29
Jul 08, 2025
375.00
384.00
375.00
382.00
382.00
+0.26%
29,100
0.11
Jul 07, 2025
366.00
381.00
366.00
381.00
381.00
+4.96%
68,100
0.26
Jul 04, 2025
369.00
382.00
363.00
363.00
363.00
-2.16%
55,000
0.21
Jul 03, 2025
363.00
373.00
363.00
371.00
371.00
+0.82%
58,300
0.23
Jul 02, 2025
375.00
381.00
364.00
368.00
368.00
-3.16%
87,400
0.34
Jul 01, 2025
394.00
394.00
380.00
380.00
380.00
-3.31%
60,700
0.24
Jun 30, 2025
382.00
400.00
382.00
393.00
393.00
+2.88%
66,900
0.26
Jun 27, 2025
405.00
410.00
380.00
382.00
382.00
-5.68%
146,100
0.58
Jun 26, 2025
407.00
413.00
403.00
405.00
405.00
-0.98%
85,000
0.34
Jun 25, 2025
418.00
423.00
404.00
409.00
409.00
-2.15%
115,000
0.46
Jun 24, 2025
437.00
450.00
415.00
418.00
418.00
+0.48%
385,600
1.59
Jun 23, 2025
422.00
422.00
412.00
416.00
416.00
-5.88%
155,300
0.65
Jun 20, 2025
492.00
506.00
437.00
442.00
442.00
-7.92%
1,527,400
7.09
Jun 19, 2025
480.00
480.00
480.00
480.00
480.00
+20.00%
111,100
0.52
Jun 18, 2025
404.00
420.00
399.00
400.00
400.00
-1.72%
113,100
0.53
Jun 17, 2025
400.00
408.00
390.00
407.00
407.00
+1.75%
128,500
0.61
Jun 16, 2025
395.00
437.00
389.00
400.00
400.00
-0.74%
430,100
2.11
Jun 13, 2025
428.00
429.00
399.00
403.00
403.00
-6.28%
292,700
1.47
Jun 12, 2025
459.00
459.00
430.00
430.00
430.00
-8.70%
500,900
2.62
Jun 11, 2025
493.00
500.00
466.00
471.00
471.00
-2.89%
421,300
2.28
Jun 10, 2025
535.00
559.00
464.00
485.00
485.00
-6.19%
2,799,000
19.90
Jun 09, 2025
453.00
517.00
417.00
517.00
517.00
+18.31%
2,329,400
22.44
Jun 06, 2025
472.00
515.00
419.00
437.00
437.00
0.00%
2,684,300
43.77
Jun 05, 2025
437.00
437.00
410.00
437.00
437.00
+22.41%
862,900
18.01
Jun 04, 2025
277.00
357.00
276.00
357.00
357.00
+28.88%
1,228,700
42.94
Jun 03, 2025
282.00
282.00
276.00
277.00
277.00
-1.07%
10,300
0.35
Rows: