Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
253.00
259.00
250.00
259.00
259.00
+1.17%
10,500
0.31
Jan 29, 2026
256.00
259.00
253.00
256.00
256.00
0.00%
9,700
0.29
Jan 28, 2026
266.00
266.00
256.00
256.00
256.00
-3.40%
10,800
0.32
Jan 27, 2026
268.00
268.00
265.00
265.00
265.00
-1.12%
2,400
0.07
Jan 26, 2026
285.00
285.00
264.00
268.00
268.00
-0.37%
9,200
0.27
Jan 23, 2026
267.00
269.00
266.00
269.00
269.00
+0.37%
4,300
0.13
Jan 22, 2026
270.00
270.00
266.00
268.00
268.00
+0.75%
4,900
0.14
Jan 21, 2026
275.00
275.00
266.00
266.00
266.00
-2.92%
6,100
0.18
Jan 20, 2026
271.00
284.00
269.00
274.00
274.00
+1.86%
26,400
0.77
Jan 19, 2026
264.00
272.00
263.00
269.00
269.00
+1.89%
14,500
0.42
Jan 16, 2026
262.00
265.00
259.00
264.00
264.00
-0.75%
12,000
0.35
Jan 15, 2026
259.00
266.00
254.00
266.00
266.00
+4.31%
14,800
0.43
Jan 14, 2026
254.00
260.00
254.00
255.00
255.00
+0.39%
12,700
0.37
Jan 13, 2026
261.00
262.00
251.00
254.00
254.00
-2.68%
39,000
1.15
Jan 12, 2026
261.00
268.00
260.00
261.00
261.00
0.00%
0
0.00
Jan 09, 2026
260.00
268.00
260.00
261.00
261.00
+1.16%
16,300
0.48
Jan 08, 2026
256.00
258.00
255.00
258.00
258.00
+0.78%
3,300
0.10
Jan 07, 2026
254.00
256.00
253.00
256.00
256.00
0.00%
6,300
0.18
Jan 06, 2026
259.00
263.00
254.00
256.00
256.00
-1.16%
8,800
0.26
Jan 05, 2026
260.00
261.00
258.00
259.00
259.00
-0.38%
9,600
0.28
Jan 02, 2026
255.00
266.00
254.00
260.00
260.00
0.00%
0
0.00
Jan 01, 2026
255.00
266.00
254.00
260.00
260.00
0.00%
0
0.00
Dec 31, 2025
255.00
266.00
254.00
260.00
260.00
0.00%
0
0.00
Dec 30, 2025
255.00
266.00
254.00
260.00
260.00
+0.78%
13,500
0.39
Dec 29, 2025
256.00
260.00
256.00
258.00
258.00
+1.98%
10,500
0.30
Dec 26, 2025
262.00
266.00
250.00
253.00
253.00
-2.32%
38,300
1.11
Dec 25, 2025
251.00
262.00
251.00
259.00
259.00
+2.37%
33,400
0.97
Dec 24, 2025
245.00
257.00
244.00
253.00
253.00
-2.32%
24,900
0.73
Dec 23, 2025
245.00
259.00
245.00
259.00
259.00
+5.71%
39,600
1.17
Dec 22, 2025
250.00
250.00
242.00
245.00
245.00
-2.00%
31,600
0.94
Dec 19, 2025
239.00
250.00
238.00
250.00
250.00
-1.96%
88,900
2.74
Dec 18, 2025
261.00
261.00
250.00
255.00
255.00
-2.67%
22,400
0.69
Dec 17, 2025
263.00
264.00
258.00
262.00
262.00
-1.13%
20,300
0.63
Dec 16, 2025
265.00
267.00
263.00
265.00
265.00
-1.49%
13,500
0.41
Dec 15, 2025
261.00
277.00
261.00
269.00
269.00
+3.07%
27,600
0.85
Dec 12, 2025
258.00
266.00
258.00
261.00
261.00
+0.38%
22,500
0.69
Dec 11, 2025
259.00
262.00
256.00
260.00
260.00
-1.52%
36,900
1.10
Dec 10, 2025
263.00
272.00
263.00
264.00
264.00
-6.71%
130,600
4.10
Dec 09, 2025
286.00
289.00
281.00
283.00
283.00
-2.75%
35,100
1.09
Dec 08, 2025
293.00
300.00
289.00
291.00
291.00
-1.02%
23,200
0.72
Dec 05, 2025
289.00
295.00
289.00
294.00
294.00
+0.68%
12,600
0.39
Dec 04, 2025
297.00
297.00
290.00
292.00
292.00
-1.68%
21,900
0.68
Dec 03, 2025
300.00
300.00
293.00
297.00
297.00
-1.00%
24,300
0.76
Dec 02, 2025
307.00
310.00
300.00
300.00
300.00
-2.91%
19,500
0.61
Dec 01, 2025
337.00
346.00
305.00
309.00
309.00
-4.04%
148,900
5.00
Nov 28, 2025
300.00
366.00
300.00
322.00
322.00
+8.05%
464,900
20.29
Nov 27, 2025
293.00
300.00
293.00
298.00
298.00
-0.33%
5,200
0.22
Nov 26, 2025
292.00
300.00
289.00
299.00
299.00
+0.34%
12,600
0.54
Nov 25, 2025
302.00
302.00
288.00
298.00
298.00
-0.67%
13,100
0.56
Nov 21, 2025
297.00
305.00
286.00
300.00
300.00
-1.64%
36,600
1.54
Rows: