Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
300.00
366.00
300.00
322.00
322.00
+8.05%
464,900
20.29
Nov 27, 2025
293.00
300.00
293.00
298.00
298.00
-0.33%
5,200
0.22
Nov 26, 2025
292.00
300.00
289.00
299.00
299.00
+0.34%
12,600
0.54
Nov 25, 2025
302.00
302.00
288.00
298.00
298.00
-0.67%
13,100
0.56
Nov 21, 2025
297.00
305.00
286.00
300.00
300.00
-1.64%
36,600
1.54
Nov 20, 2025
337.00
337.00
295.00
305.00
305.00
-3.48%
82,000
3.62
Nov 19, 2025
298.00
351.00
280.00
316.00
316.00
+5.33%
299,500
16.11
Nov 18, 2025
305.00
305.00
292.00
300.00
300.00
-4.15%
20,600
1.00
Nov 17, 2025
327.00
327.00
301.00
313.00
313.00
-5.15%
22,400
1.05
Nov 14, 2025
329.00
337.00
324.00
330.00
330.00
-6.52%
41,600
1.93
Nov 13, 2025
339.00
353.00
337.00
353.00
353.00
+4.13%
24,100
1.11
Nov 12, 2025
333.00
339.00
333.00
339.00
339.00
+1.19%
7,100
0.32
Nov 11, 2025
331.00
340.00
331.00
335.00
335.00
+1.21%
9,400
0.41
Nov 10, 2025
332.00
334.00
329.00
331.00
331.00
-1.49%
5,700
0.25
Nov 07, 2025
335.00
339.00
330.00
336.00
336.00
-0.30%
1,600
0.07
Nov 06, 2025
328.00
340.00
323.00
337.00
337.00
+4.33%
7,900
0.33
Nov 05, 2025
337.00
337.00
322.00
323.00
323.00
-4.15%
17,000
0.70
Nov 04, 2025
331.00
338.00
331.00
337.00
337.00
+1.81%
9,700
0.40
Oct 31, 2025
330.00
332.00
313.00
331.00
331.00
-0.60%
13,900
0.57
Oct 30, 2025
330.00
333.00
330.00
333.00
333.00
+0.91%
7,400
0.30
Oct 29, 2025
332.00
338.00
330.00
330.00
330.00
-1.20%
19,800
0.78
Oct 28, 2025
339.00
346.00
332.00
334.00
334.00
-1.47%
15,200
0.60
Oct 27, 2025
340.00
349.00
339.00
339.00
339.00
-0.29%
4,000
0.15
Oct 24, 2025
343.00
343.00
339.00
340.00
340.00
-2.30%
4,400
0.16
Oct 23, 2025
345.00
348.00
339.00
348.00
348.00
+0.29%
7,200
0.26
Oct 22, 2025
345.00
349.00
341.00
347.00
347.00
+0.29%
4,900
0.18
Oct 21, 2025
336.00
351.00
331.00
346.00
346.00
+2.37%
22,200
0.78
Oct 20, 2025
342.00
342.00
338.00
338.00
338.00
0.00%
8,400
0.29
Oct 17, 2025
344.00
344.00
338.00
338.00
338.00
-1.46%
7,100
0.24
Oct 16, 2025
347.00
350.00
343.00
343.00
343.00
-1.72%
13,800
0.46
Oct 15, 2025
343.00
349.00
339.00
349.00
349.00
+1.45%
12,700
0.42
Oct 14, 2025
341.00
348.00
331.00
344.00
344.00
-1.99%
32,800
1.06
Oct 10, 2025
355.00
359.00
351.00
351.00
351.00
-1.40%
10,500
0.33
Oct 09, 2025
356.00
360.00
355.00
356.00
356.00
+0.28%
9,400
0.29
Oct 08, 2025
355.00
363.00
355.00
355.00
355.00
-0.28%
9,600
0.29
Oct 07, 2025
356.00
358.00
351.00
356.00
356.00
-0.28%
7,500
0.22
Oct 06, 2025
350.00
358.00
350.00
357.00
357.00
+2.00%
11,200
0.32
Oct 03, 2025
350.00
356.00
350.00
350.00
350.00
0.00%
14,600
0.41
Oct 02, 2025
348.00
358.00
347.00
350.00
350.00
0.00%
7,500
0.20
Oct 01, 2025
361.00
361.00
350.00
350.00
350.00
-3.58%
34,500
0.93
Sep 30, 2025
351.00
363.00
351.00
363.00
363.00
+3.71%
5,300
0.13
Sep 29, 2025
363.00
364.00
350.00
350.00
350.00
-2.78%
11,500
0.28
Sep 26, 2025
363.00
367.00
360.00
360.00
360.00
-1.37%
16,400
0.39
Sep 25, 2025
368.00
369.00
361.00
365.00
365.00
-0.82%
10,000
0.21
Sep 24, 2025
374.00
378.00
360.00
368.00
368.00
-1.08%
24,000
0.48
Sep 22, 2025
360.00
372.00
360.00
372.00
372.00
+3.33%
16,300
0.22
Sep 19, 2025
367.00
368.00
358.00
360.00
360.00
-1.91%
13,600
0.18
Sep 18, 2025
371.00
371.00
358.00
367.00
367.00
+1.10%
15,500
0.20
Sep 17, 2025
367.00
370.00
361.00
363.00
363.00
-1.09%
10,500
0.13
Sep 16, 2025
358.00
368.00
354.00
367.00
367.00
+2.23%
25,600
0.30
Rows: