Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
268.00
279.00
265.00
272.00
272.00
-0.37%
25,600
0.73
May 16, 2025
286.00
289.00
266.00
273.00
273.00
0.00%
134,300
4.01
May 15, 2025
299.00
299.00
271.00
273.00
273.00
-6.19%
40,000
1.21
May 14, 2025
287.00
293.00
285.00
291.00
291.00
+0.34%
36,800
1.12
May 13, 2025
285.00
290.00
274.00
290.00
290.00
+1.75%
39,300
1.18
May 12, 2025
282.00
285.00
279.00
285.00
285.00
+2.15%
22,600
0.68
May 09, 2025
268.00
280.00
268.00
279.00
279.00
+2.57%
24,500
0.73
May 08, 2025
271.00
274.00
265.00
272.00
272.00
+0.37%
15,200
0.45
May 07, 2025
280.00
280.00
260.00
271.00
271.00
-3.21%
35,200
1.02
May 02, 2025
270.00
298.00
268.00
280.00
280.00
+4.48%
170,600
5.28
May 01, 2025
257.00
275.00
254.00
268.00
268.00
+4.28%
71,300
2.24
Apr 30, 2025
249.00
257.00
244.00
257.00
257.00
+2.39%
40,900
1.26
Apr 28, 2025
252.00
254.00
249.00
251.00
251.00
+0.80%
3,700
0.11
Apr 25, 2025
250.00
255.00
246.00
249.00
249.00
0.00%
19,300
0.53
Apr 24, 2025
258.00
259.00
249.00
249.00
249.00
-0.40%
19,200
0.49
Apr 23, 2025
248.00
276.00
247.00
250.00
250.00
+4.17%
182,300
4.59
Apr 22, 2025
247.00
249.00
239.00
240.00
240.00
-1.64%
9,500
0.17
Apr 21, 2025
244.00
249.00
241.00
244.00
244.00
+0.83%
10,600
0.12
Apr 18, 2025
225.00
243.00
225.00
242.00
242.00
+7.56%
29,600
0.29
Apr 17, 2025
232.00
234.00
223.00
225.00
225.00
-0.88%
17,900
0.11
Apr 16, 2025
228.00
235.00
225.00
227.00
227.00
+0.89%
29,900
0.18
Apr 15, 2025
233.00
260.00
225.00
225.00
225.00
-2.17%
176,100
0.80
Apr 14, 2025
226.00
242.00
220.00
230.00
230.00
+0.88%
17,200
0.07
Apr 11, 2025
218.00
230.00
212.00
228.00
228.00
+6.05%
10,300
0.04
Apr 10, 2025
216.00
216.00
201.00
215.00
215.00
+8.04%
8,400
0.03
Apr 09, 2025
202.00
214.00
199.00
199.00
199.00
-5.24%
12,600
0.04
Apr 08, 2025
206.00
215.00
200.00
210.00
210.00
+7.69%
23,000
0.07
Apr 07, 2025
195.00
202.00
183.00
195.00
195.00
-10.96%
51,900
0.16
Apr 04, 2025
218.00
221.00
201.00
219.00
219.00
-3.10%
26,100
0.08
Apr 03, 2025
232.00
251.00
216.00
226.00
226.00
-4.64%
39,700
0.12
Apr 02, 2025
241.00
243.00
237.00
237.00
237.00
-2.47%
8,700
0.03
Apr 01, 2025
242.00
256.00
239.00
243.00
243.00
-1.22%
10,600
0.03
Mar 31, 2025
247.00
248.00
241.00
246.00
246.00
-2.77%
8,300
0.03
Mar 28, 2025
253.00
255.00
250.00
253.00
253.00
+0.40%
8,200
0.03
Mar 27, 2025
254.00
258.00
251.00
252.00
252.00
+0.40%
12,400
0.04
Mar 26, 2025
251.00
252.00
250.00
251.00
251.00
-1.18%
3,400
0.01
Mar 25, 2025
253.00
255.00
253.00
254.00
254.00
+0.40%
1,000
<0.01
Mar 24, 2025
258.00
258.00
250.00
253.00
253.00
+0.80%
4,500
0.01
Mar 21, 2025
254.00
257.00
250.00
251.00
251.00
-1.18%
8,500
0.03
Mar 19, 2025
255.00
259.00
252.00
254.00
254.00
-0.39%
10,800
0.03
Mar 18, 2025
257.00
259.00
255.00
255.00
255.00
-1.92%
8,600
0.03
Mar 17, 2025
260.00
260.00
253.00
260.00
260.00
0.00%
15,700
0.05
Mar 14, 2025
254.00
262.00
254.00
260.00
260.00
+1.56%
14,300
0.04
Mar 13, 2025
252.00
257.00
252.00
256.00
256.00
+1.59%
4,800
0.01
Mar 12, 2025
254.00
259.00
252.00
252.00
252.00
+0.80%
13,000
0.04
Mar 11, 2025
247.00
251.00
245.00
250.00
250.00
-1.96%
7,200
0.02
Mar 10, 2025
241.00
255.00
240.00
255.00
255.00
+5.37%
18,000
0.06
Mar 07, 2025
242.00
245.00
241.00
242.00
242.00
-0.82%
3,600
0.01
Mar 06, 2025
242.00
245.00
242.00
244.00
244.00
+0.83%
8,600
0.03
Mar 05, 2025
242.00
245.00
240.00
242.00
242.00
0.00%
8,100
0.02
Rows: