Education
About Us
Working with TipRanks
Follow Us
EduLab, Inc. (JP:4427)
:4427
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
345.00
349.00
341.00
347.00
347.00
+0.29%
4,900
0.18
Oct 21, 2025
336.00
351.00
331.00
346.00
346.00
+2.37%
22,200
0.78
Oct 20, 2025
342.00
342.00
338.00
338.00
338.00
0.00%
8,400
0.29
Oct 17, 2025
344.00
344.00
338.00
338.00
338.00
-1.46%
7,100
0.24
Oct 16, 2025
347.00
350.00
343.00
343.00
343.00
-1.72%
13,800
0.46
Oct 15, 2025
343.00
349.00
339.00
349.00
349.00
+1.45%
12,700
0.42
Oct 14, 2025
341.00
348.00
331.00
344.00
344.00
-1.99%
32,800
1.06
Oct 10, 2025
355.00
359.00
351.00
351.00
351.00
-1.40%
10,500
0.33
Oct 09, 2025
356.00
360.00
355.00
356.00
356.00
+0.28%
9,400
0.29
Oct 08, 2025
355.00
363.00
355.00
355.00
355.00
-0.28%
9,600
0.29
Oct 07, 2025
356.00
358.00
351.00
356.00
356.00
-0.28%
7,500
0.22
Oct 06, 2025
350.00
358.00
350.00
357.00
357.00
+2.00%
11,200
0.32
Oct 03, 2025
350.00
356.00
350.00
350.00
350.00
0.00%
14,600
0.41
Oct 02, 2025
348.00
358.00
347.00
350.00
350.00
0.00%
7,500
0.20
Oct 01, 2025
361.00
361.00
350.00
350.00
350.00
-3.58%
34,500
0.93
Sep 30, 2025
351.00
363.00
351.00
363.00
363.00
+3.71%
5,300
0.13
Sep 29, 2025
363.00
364.00
350.00
350.00
350.00
-2.78%
11,500
0.28
Sep 26, 2025
363.00
367.00
360.00
360.00
360.00
-1.37%
16,400
0.39
Sep 25, 2025
368.00
369.00
361.00
365.00
365.00
-0.82%
10,000
0.21
Sep 24, 2025
374.00
378.00
360.00
368.00
368.00
-1.08%
24,000
0.48
Sep 22, 2025
360.00
372.00
360.00
372.00
372.00
+3.33%
16,300
0.22
Sep 19, 2025
367.00
368.00
358.00
360.00
360.00
-1.91%
13,600
0.18
Sep 18, 2025
371.00
371.00
358.00
367.00
367.00
+1.10%
15,500
0.20
Sep 17, 2025
367.00
370.00
361.00
363.00
363.00
-1.09%
10,500
0.13
Sep 16, 2025
358.00
368.00
354.00
367.00
367.00
+2.23%
25,600
0.30
Sep 12, 2025
359.00
364.00
356.00
359.00
359.00
+0.28%
16,000
0.18
Sep 11, 2025
367.00
374.00
358.00
358.00
358.00
-2.98%
25,100
0.26
Sep 10, 2025
355.00
370.00
354.00
369.00
369.00
+3.07%
18,900
0.18
Sep 09, 2025
379.00
379.00
358.00
358.00
358.00
-3.50%
38,000
0.26
Sep 08, 2025
360.00
387.00
357.00
371.00
371.00
+3.92%
97,600
0.53
Sep 05, 2025
349.00
360.00
349.00
357.00
357.00
+3.48%
16,500
0.07
Sep 04, 2025
361.00
362.00
345.00
345.00
345.00
-4.70%
58,900
0.25
Sep 03, 2025
363.00
368.00
362.00
362.00
362.00
-1.36%
16,200
0.06
Sep 02, 2025
370.00
374.00
364.00
367.00
367.00
-0.27%
20,600
0.08
Sep 01, 2025
370.00
373.00
362.00
368.00
368.00
-0.54%
19,400
0.08
Aug 29, 2025
372.00
374.00
370.00
370.00
370.00
-0.54%
10,100
0.04
Aug 28, 2025
371.00
374.00
369.00
372.00
372.00
+0.27%
12,500
0.05
Aug 27, 2025
380.00
381.00
371.00
371.00
371.00
-2.37%
19,500
0.08
Aug 26, 2025
383.00
384.00
377.00
380.00
380.00
-0.52%
31,000
0.12
Aug 25, 2025
385.00
387.00
381.00
382.00
382.00
-0.52%
23,200
0.09
Aug 22, 2025
377.00
390.00
375.00
384.00
384.00
+2.67%
29,200
0.11
Aug 21, 2025
376.00
378.00
372.00
374.00
374.00
-0.53%
21,200
0.08
Aug 20, 2025
377.00
380.00
372.00
376.00
376.00
-0.53%
42,700
0.17
Aug 19, 2025
381.00
382.00
376.00
378.00
378.00
0.00%
15,200
0.06
Aug 18, 2025
380.00
384.00
372.00
378.00
378.00
+1.07%
44,700
0.17
Aug 15, 2025
398.00
400.00
368.00
374.00
374.00
-10.31%
145,000
0.56
Aug 14, 2025
401.00
419.00
401.00
417.00
417.00
+4.25%
73,600
0.29
Aug 13, 2025
410.00
419.00
400.00
400.00
400.00
-2.44%
49,700
0.19
Aug 12, 2025
405.00
410.00
395.00
410.00
410.00
+2.76%
37,000
0.14
Aug 08, 2025
401.00
412.00
394.00
399.00
399.00
-0.25%
55,200
0.22
Rows: