Education
About Us
Working with TipRanks
Follow Us
True Data Inc. (JP:4416)
:4416
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
920.00
944.00
911.00
937.00
937.00
+2.18%
45,600
0.53
Aug 18, 2025
859.00
937.00
858.00
917.00
917.00
+7.50%
104,200
1.21
Aug 15, 2025
804.00
880.00
804.00
853.00
853.00
-1.27%
148,600
1.72
Aug 14, 2025
861.00
884.00
852.00
864.00
864.00
-0.46%
59,000
0.63
Aug 13, 2025
904.00
904.00
839.00
868.00
868.00
-3.66%
83,300
0.90
Aug 12, 2025
949.00
978.00
899.00
901.00
901.00
-4.86%
91,100
0.99
Aug 08, 2025
919.00
954.00
908.00
947.00
947.00
+3.05%
67,300
0.74
Aug 07, 2025
926.00
929.00
906.00
919.00
919.00
-1.29%
36,300
0.40
Aug 06, 2025
887.00
938.00
877.00
931.00
931.00
+4.96%
73,200
0.82
Aug 05, 2025
877.00
888.00
868.00
887.00
887.00
+1.60%
21,700
0.24
Aug 04, 2025
871.00
889.00
869.00
873.00
873.00
-2.78%
29,500
0.33
Aug 01, 2025
912.00
943.00
893.00
898.00
898.00
+1.81%
64,800
0.73
Jul 31, 2025
884.00
886.00
869.00
882.00
882.00
+0.92%
16,900
0.19
Jul 30, 2025
876.00
900.00
865.00
874.00
874.00
-0.79%
17,900
0.20
Jul 29, 2025
889.00
889.00
866.00
881.00
881.00
-1.23%
26,600
0.30
Jul 28, 2025
897.00
904.00
890.00
892.00
892.00
-0.56%
10,300
0.11
Jul 25, 2025
908.00
908.00
891.00
897.00
897.00
+0.45%
16,700
0.18
Jul 24, 2025
934.00
934.00
883.00
893.00
893.00
-2.93%
34,100
0.32
Jul 23, 2025
919.00
931.00
909.00
920.00
920.00
+0.11%
18,700
0.18
Jul 22, 2025
906.00
927.00
897.00
919.00
919.00
+1.43%
15,200
0.14
Jul 18, 2025
920.00
922.00
897.00
906.00
906.00
-1.95%
30,600
0.29
Jul 17, 2025
911.00
940.00
911.00
924.00
924.00
+1.43%
16,000
0.15
Jul 16, 2025
906.00
937.00
893.00
911.00
911.00
+0.55%
30,200
0.29
Jul 15, 2025
906.00
906.00
882.00
906.00
906.00
-0.22%
55,400
0.53
Jul 14, 2025
917.00
934.00
908.00
908.00
908.00
-2.37%
27,600
0.26
Jul 11, 2025
923.00
944.00
902.00
930.00
930.00
+0.87%
42,400
0.40
Jul 10, 2025
952.00
952.00
920.00
922.00
922.00
-3.25%
38,200
0.36
Jul 09, 2025
930.00
956.00
915.00
953.00
953.00
+4.73%
49,400
0.47
Jul 08, 2025
906.00
930.00
904.00
910.00
910.00
-0.33%
50,000
0.47
Jul 07, 2025
890.00
936.00
890.00
913.00
913.00
+4.22%
69,700
0.66
Jul 04, 2025
863.00
879.00
862.00
876.00
876.00
+1.86%
32,599
0.31
Jul 03, 2025
860.00
882.00
854.00
860.00
860.00
-0.35%
43,000
0.40
Jul 02, 2025
905.00
924.00
863.00
863.00
863.00
-6.20%
121,600
1.15
Jul 01, 2025
950.00
958.00
918.00
920.00
920.00
-3.87%
48,900
0.46
Jun 30, 2025
998.00
1,015.00
946.00
957.00
957.00
-4.11%
106,400
1.01
Jun 27, 2025
1,002.00
1,014.00
953.00
998.00
998.00
-1.48%
96,900
0.93
Jun 26, 2025
1,028.00
1,030.00
993.00
1,013.00
1,013.00
-1.36%
73,500
0.71
Jun 25, 2025
1,055.00
1,062.00
978.00
1,027.00
1,027.00
-4.11%
113,100
1.10
Jun 24, 2025
1,131.00
1,150.00
1,069.00
1,071.00
1,071.00
+1.23%
82,100
0.81
Jun 23, 2025
1,089.00
1,100.00
1,039.00
1,058.00
1,058.00
-5.20%
72,800
0.72
Jun 20, 2025
1,138.00
1,156.00
1,100.00
1,116.00
1,116.00
-3.54%
88,400
0.88
Jun 19, 2025
1,121.00
1,169.00
1,109.00
1,157.00
1,157.00
+2.57%
75,700
0.76
Jun 18, 2025
1,102.00
1,176.00
1,081.00
1,128.00
1,128.00
+1.17%
105,200
1.06
Jun 17, 2025
1,135.00
1,150.00
1,070.00
1,115.00
1,115.00
-1.76%
150,800
1.55
Jun 16, 2025
1,051.00
1,149.00
1,038.00
1,135.00
1,135.00
+7.28%
178,700
1.89
Jun 13, 2025
1,032.00
1,068.00
1,008.00
1,058.00
1,058.00
+2.72%
118,500
1.26
Jun 12, 2025
1,044.00
1,070.00
1,022.00
1,030.00
1,030.00
-1.72%
100,800
1.07
Jun 11, 2025
998.00
1,048.00
979.00
1,048.00
1,048.00
+5.33%
130,300
1.37
Jun 10, 2025
969.00
1,009.00
953.00
995.00
995.00
+2.79%
161,000
1.71
Jun 09, 2025
909.00
989.00
890.00
968.00
968.00
+10.00%
256,400
2.82
Rows: