Education
About Us
Working with TipRanks
Follow Us
True Data Inc. (JP:4416)
:4416
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
669.00
670.00
662.00
667.00
667.00
-0.30%
7,700
0.77
Feb 03, 2026
675.00
677.00
662.00
669.00
669.00
+0.30%
8,900
0.90
Feb 02, 2026
677.00
677.00
667.00
667.00
667.00
-1.62%
4,000
0.40
Jan 30, 2026
670.00
679.00
666.00
678.00
678.00
+0.74%
4,200
0.42
Jan 29, 2026
674.00
680.00
670.00
673.00
673.00
-1.61%
3,400
0.33
Jan 28, 2026
668.00
684.00
668.00
684.00
684.00
+1.63%
4,100
0.39
Jan 27, 2026
679.00
679.00
671.00
673.00
673.00
-0.74%
1,700
0.16
Jan 26, 2026
679.00
680.00
670.00
678.00
678.00
-0.15%
4,700
0.44
Jan 23, 2026
672.00
679.00
665.00
679.00
679.00
+2.57%
7,300
0.69
Jan 22, 2026
676.00
680.00
662.00
662.00
662.00
-1.93%
10,900
1.03
Jan 21, 2026
678.00
680.00
664.00
675.00
675.00
-1.03%
11,600
1.10
Jan 20, 2026
694.00
695.00
671.00
682.00
682.00
-0.29%
12,400
1.18
Jan 19, 2026
683.00
700.00
674.00
684.00
684.00
-1.16%
8,900
0.84
Jan 16, 2026
690.00
699.00
684.00
692.00
692.00
+0.29%
16,100
1.53
Jan 15, 2026
709.00
711.00
675.00
690.00
690.00
-2.68%
27,900
2.73
Jan 14, 2026
720.00
720.00
706.00
709.00
709.00
-0.28%
8,100
0.79
Jan 13, 2026
732.00
732.00
711.00
711.00
711.00
-2.87%
9,000
0.87
Jan 12, 2026
732.00
734.00
721.00
732.00
732.00
0.00%
0
0.00
Jan 09, 2026
734.00
734.00
721.00
732.00
732.00
-0.27%
7,900
0.74
Jan 08, 2026
746.00
746.00
711.00
734.00
734.00
-0.94%
26,400
2.55
Jan 07, 2026
741.00
742.00
739.00
741.00
741.00
-0.40%
4,200
0.39
Jan 06, 2026
748.00
757.00
741.00
744.00
744.00
-0.53%
3,800
0.35
Jan 05, 2026
750.00
750.00
738.00
748.00
748.00
-0.13%
3,100
0.28
Jan 02, 2026
750.00
750.00
739.00
749.00
749.00
0.00%
0
0.00
Jan 01, 2026
750.00
750.00
739.00
749.00
749.00
0.00%
0
0.00
Dec 30, 2025
750.00
750.00
739.00
749.00
749.00
-1.06%
6,600
0.55
Dec 29, 2025
736.00
757.00
726.00
757.00
757.00
+2.71%
13,200
1.11
Dec 26, 2025
737.00
754.00
720.00
737.00
737.00
-1.99%
33,900
2.99
Dec 25, 2025
760.00
760.00
746.00
752.00
752.00
+0.27%
7,700
0.68
Dec 24, 2025
751.00
758.00
750.00
750.00
750.00
-0.92%
7,700
0.68
Dec 23, 2025
753.00
766.00
751.00
757.00
757.00
+0.40%
5,700
0.50
Dec 22, 2025
770.00
771.00
718.00
754.00
754.00
-2.08%
18,800
1.67
Dec 19, 2025
772.00
781.00
763.00
770.00
770.00
+1.18%
9,400
0.83
Dec 18, 2025
752.00
763.00
750.00
761.00
761.00
-0.26%
19,800
1.78
Dec 17, 2025
768.00
790.00
760.00
763.00
763.00
-0.91%
18,700
1.66
Dec 16, 2025
800.00
804.00
770.00
770.00
770.00
-3.75%
12,400
1.08
Dec 15, 2025
797.00
805.00
785.00
800.00
800.00
+0.38%
7,400
0.64
Dec 12, 2025
779.00
806.00
777.00
797.00
797.00
+1.14%
6,800
0.58
Dec 11, 2025
795.00
832.00
783.00
788.00
788.00
-1.62%
8,900
0.74
Dec 10, 2025
793.00
811.00
792.00
801.00
801.00
+0.63%
5,500
0.44
Dec 09, 2025
785.00
806.00
785.00
796.00
796.00
+0.25%
3,700
0.29
Dec 08, 2025
755.00
794.00
750.00
794.00
794.00
+5.44%
11,400
0.85
Dec 05, 2025
798.00
810.00
750.00
753.00
753.00
-5.64%
28,200
2.13
Dec 04, 2025
799.00
812.00
791.00
798.00
798.00
-1.97%
8,500
0.63
Dec 03, 2025
802.00
825.00
802.00
814.00
814.00
+0.25%
5,900
0.43
Dec 02, 2025
847.00
847.00
812.00
812.00
812.00
-2.75%
5,000
0.36
Dec 01, 2025
820.00
852.00
820.00
835.00
835.00
+1.33%
13,800
0.97
Nov 28, 2025
820.00
837.00
807.00
824.00
824.00
-1.32%
8,500
0.59
Nov 27, 2025
818.00
835.00
810.00
835.00
835.00
+2.08%
6,100
0.41
Nov 26, 2025
780.00
820.00
780.00
818.00
818.00
+1.11%
9,200
0.58
Rows: