True Data Inc. (JP:4416)
:4416
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
456.00
464.00
447.00
453.00
453.00
+0.67%
7,300
0.67
Apr 07, 2026
454.00
475.00
447.00
450.00
450.00
-0.88%
12,300
1.10
Apr 06, 2026
452.00
461.00
452.00
454.00
454.00
-0.87%
3,200
0.29
Apr 03, 2026
457.00
463.00
451.00
458.00
458.00
+0.22%
5,100
0.46
Apr 02, 2026
466.00
466.00
451.00
457.00
457.00
-0.65%
20,200
1.86
Apr 01, 2026
462.00
466.00
460.00
460.00
460.00
+1.10%
2,000
0.18
Mar 31, 2026
465.00
465.00
446.00
455.00
455.00
-6.38%
33,500
3.25
Mar 30, 2026
506.00
506.00
486.00
486.00
486.00
-2.41%
2,500
0.24
Mar 27, 2026
497.00
501.00
496.00
498.00
498.00
0.00%
2,700
0.26
Mar 26, 2026
503.00
507.00
498.00
498.00
498.00
-0.99%
5,500
0.50
Mar 25, 2026
518.00
518.00
501.00
503.00
503.00
-0.98%
5,100
0.46
Mar 24, 2026
495.00
514.00
495.00
508.00
508.00
+1.20%
2,200
0.20
Mar 23, 2026
507.00
511.00
481.00
502.00
502.00
-2.90%
19,300
1.77
Mar 20, 2026
517.00
521.00
504.00
517.00
517.00
0.00%
0
0.00
Mar 19, 2026
517.00
521.00
504.00
517.00
517.00
-1.71%
12,200
1.09
Mar 18, 2026
547.00
547.00
514.00
526.00
526.00
-3.66%
11,900
1.06
Mar 17, 2026
536.00
554.00
536.00
546.00
546.00
+1.87%
6,100
0.53
Mar 16, 2026
529.00
536.00
529.00
536.00
536.00
+0.19%
1,700
0.15
Mar 13, 2026
525.00
537.00
507.00
535.00
535.00
+0.38%
6,500
0.56
Mar 12, 2026
533.00
537.00
525.00
533.00
533.00
-0.56%
3,600
0.31
Mar 11, 2026
515.00
537.00
514.00
536.00
536.00
+5.30%
8,300
0.71
Mar 10, 2026
508.00
517.00
506.00
509.00
509.00
+1.39%
16,100
1.39
Mar 09, 2026
490.00
506.00
486.00
502.00
502.00
-1.57%
5,300
0.46
Mar 06, 2026
509.00
510.00
495.00
510.00
510.00
0.00%
5,100
0.44
Mar 05, 2026
505.00
510.00
497.00
510.00
510.00
+2.00%
5,000
0.42
Mar 04, 2026
498.00
501.00
487.00
500.00
500.00
+2.46%
8,200
0.68
Mar 03, 2026
520.00
520.00
488.00
488.00
488.00
-5.97%
27,800
2.39
Mar 02, 2026
528.00
536.00
516.00
519.00
519.00
-1.70%
8,700
0.75
Feb 27, 2026
530.00
534.00
520.00
528.00
528.00
+1.34%
5,000
0.43
Feb 26, 2026
544.00
544.00
515.00
521.00
521.00
+1.36%
20,900
1.81
Feb 25, 2026
561.00
561.00
510.00
514.00
514.00
-6.72%
24,300
2.16
Feb 24, 2026
533.00
563.00
532.00
551.00
551.00
+1.66%
7,500
0.67
Feb 23, 2026
542.00
568.00
539.00
542.00
542.00
0.00%
0
0.00
Feb 20, 2026
548.00
568.00
539.00
542.00
542.00
-1.99%
17,200
1.53
Feb 19, 2026
555.00
566.00
545.00
553.00
553.00
-0.36%
6,200
0.55
Feb 18, 2026
560.00
563.00
550.00
555.00
555.00
+0.73%
8,600
0.76
Feb 17, 2026
530.00
587.00
530.00
551.00
551.00
+5.15%
37,300
3.44
Feb 16, 2026
582.00
582.00
496.00
524.00
524.00
-10.43%
58,500
5.68
Feb 13, 2026
652.00
652.00
582.00
585.00
585.00
-14.22%
85,600
9.00
Feb 12, 2026
676.00
682.00
671.00
682.00
682.00
+1.34%
3,300
0.35
Feb 11, 2026
673.00
680.00
665.00
673.00
673.00
0.00%
0
0.00
Feb 10, 2026
669.00
680.00
665.00
673.00
673.00
+0.60%
3,800
0.39
Feb 09, 2026
665.00
677.00
660.00
669.00
669.00
+0.60%
3,500
0.36
Feb 06, 2026
661.00
675.00
661.00
665.00
665.00
-0.30%
5,000
0.51
Feb 05, 2026
663.00
673.00
663.00
667.00
667.00
0.00%
2,300
0.23
Feb 04, 2026
669.00
670.00
662.00
667.00
667.00
-0.30%
7,700
0.77
Feb 03, 2026
675.00
677.00
662.00
669.00
669.00
+0.30%
8,900
0.90
Feb 02, 2026
677.00
677.00
667.00
667.00
667.00
-1.62%
4,000
0.40
Jan 30, 2026
670.00
679.00
666.00
678.00
678.00
+0.74%
4,200
0.42
Jan 29, 2026
674.00
680.00
670.00
673.00
673.00
-1.61%
3,400
0.33
Rows: