Education
About Us
Working with TipRanks
Follow Us
True Data Inc. (JP:4416)
:4416
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
906.00
930.00
904.00
910.00
910.00
-0.33%
50,000
0.47
Jul 07, 2025
890.00
936.00
890.00
913.00
913.00
+4.22%
69,700
0.66
Jul 04, 2025
863.00
879.00
862.00
876.00
876.00
+1.86%
32,600
0.31
Jul 03, 2025
860.00
882.00
854.00
860.00
860.00
-0.35%
43,000
0.40
Jul 02, 2025
905.00
924.00
863.00
863.00
863.00
-6.20%
121,600
1.15
Jul 01, 2025
950.00
958.00
918.00
920.00
920.00
-3.87%
48,900
0.46
Jun 30, 2025
998.00
1,015.00
946.00
957.00
957.00
-4.11%
106,400
1.01
Jun 27, 2025
1,002.00
1,014.00
953.00
998.00
998.00
-1.48%
96,900
0.93
Jun 26, 2025
1,028.00
1,030.00
993.00
1,013.00
1,013.00
-1.36%
73,500
0.71
Jun 25, 2025
1,055.00
1,062.00
978.00
1,027.00
1,027.00
-4.11%
113,100
1.10
Jun 24, 2025
1,131.00
1,150.00
1,069.00
1,071.00
1,071.00
+1.23%
82,100
0.81
Jun 23, 2025
1,089.00
1,100.00
1,039.00
1,058.00
1,058.00
-5.20%
72,800
0.72
Jun 20, 2025
1,138.00
1,156.00
1,100.00
1,116.00
1,116.00
-3.54%
88,400
0.88
Jun 19, 2025
1,121.00
1,169.00
1,109.00
1,157.00
1,157.00
+2.57%
75,700
0.76
Jun 18, 2025
1,102.00
1,176.00
1,081.00
1,128.00
1,128.00
+1.17%
105,200
1.06
Jun 17, 2025
1,135.00
1,150.00
1,070.00
1,115.00
1,115.00
-1.76%
150,800
1.55
Jun 16, 2025
1,051.00
1,149.00
1,038.00
1,135.00
1,135.00
+7.28%
178,700
1.89
Jun 13, 2025
1,032.00
1,068.00
1,008.00
1,058.00
1,058.00
+2.72%
118,500
1.26
Jun 12, 2025
1,044.00
1,070.00
1,022.00
1,030.00
1,030.00
-1.72%
100,800
1.07
Jun 11, 2025
998.00
1,048.00
979.00
1,048.00
1,048.00
+5.33%
130,300
1.37
Jun 10, 2025
969.00
1,009.00
953.00
995.00
995.00
+2.79%
161,000
1.71
Jun 09, 2025
909.00
989.00
890.00
968.00
968.00
+10.00%
256,400
2.82
Jun 06, 2025
894.00
900.00
860.00
880.00
880.00
-1.57%
88,200
0.98
Jun 05, 2025
900.00
929.00
875.00
894.00
894.00
-1.32%
188,700
2.15
Jun 04, 2025
1,020.00
1,063.00
906.00
906.00
906.00
-8.85%
654,000
8.32
Jun 03, 2025
888.00
994.00
879.00
994.00
994.00
+17.77%
569,400
7.99
Jun 02, 2025
855.00
859.00
840.00
844.00
844.00
-1.17%
11,500
0.16
May 30, 2025
837.00
861.00
835.00
854.00
854.00
+2.15%
18,000
0.25
May 29, 2025
851.00
860.00
830.00
836.00
836.00
-1.99%
31,000
0.41
May 28, 2025
849.00
898.00
839.00
853.00
853.00
+1.91%
72,000
0.95
May 27, 2025
846.00
849.00
813.00
837.00
837.00
+0.60%
17,200
0.22
May 26, 2025
802.00
845.00
802.00
832.00
832.00
+2.21%
42,400
0.53
May 23, 2025
889.00
889.00
813.00
814.00
814.00
-6.86%
86,000
1.02
May 22, 2025
839.00
919.00
810.00
874.00
874.00
+3.19%
90,400
1.04
May 21, 2025
872.00
877.00
842.00
847.00
847.00
-1.17%
27,600
0.32
May 20, 2025
866.00
880.00
850.00
857.00
857.00
-2.06%
45,100
0.52
May 19, 2025
885.00
933.00
858.00
875.00
875.00
-2.78%
70,300
0.81
May 16, 2025
785.00
916.00
782.00
900.00
900.00
+12.50%
197,200
2.33
May 15, 2025
707.00
858.00
707.00
800.00
800.00
+10.80%
487,700
6.28
May 14, 2025
725.00
725.00
702.00
722.00
722.00
+0.28%
32,700
0.42
May 13, 2025
708.00
730.00
700.00
720.00
720.00
+1.69%
25,200
0.32
May 12, 2025
706.00
711.00
697.00
708.00
708.00
+0.57%
11,000
0.14
May 09, 2025
699.00
704.00
696.00
704.00
704.00
+1.15%
10,000
0.12
May 08, 2025
705.00
705.00
686.00
696.00
696.00
-1.28%
24,900
0.30
May 07, 2025
717.00
717.00
697.00
705.00
705.00
+0.28%
9,000
0.11
May 02, 2025
706.00
711.00
697.00
703.00
703.00
+1.01%
23,100
0.27
May 01, 2025
710.00
728.00
695.00
696.00
696.00
+0.14%
66,300
0.77
Apr 30, 2025
706.00
710.00
689.00
695.00
695.00
-0.14%
25,700
0.30
Apr 28, 2025
689.00
701.00
686.00
696.00
696.00
+1.31%
24,900
0.28
Apr 25, 2025
674.00
700.00
671.00
687.00
687.00
+3.00%
44,600
0.50
Rows: