Education
About Us
Working with TipRanks
Follow Us
True Data Inc. (JP:4416)
:4416
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
760.00
760.00
746.00
752.00
752.00
+0.27%
7,700
0.68
Dec 24, 2025
751.00
758.00
750.00
750.00
750.00
-0.92%
7,700
0.68
Dec 23, 2025
753.00
766.00
751.00
757.00
757.00
+0.40%
5,700
0.50
Dec 22, 2025
770.00
771.00
718.00
754.00
754.00
-2.08%
18,800
1.67
Dec 19, 2025
772.00
781.00
763.00
770.00
770.00
+1.18%
9,400
0.83
Dec 18, 2025
752.00
763.00
750.00
761.00
761.00
-0.26%
19,800
1.78
Dec 17, 2025
768.00
790.00
760.00
763.00
763.00
-0.91%
18,700
1.66
Dec 16, 2025
800.00
804.00
770.00
770.00
770.00
-3.75%
12,400
1.08
Dec 15, 2025
797.00
805.00
785.00
800.00
800.00
+0.38%
7,400
0.64
Dec 12, 2025
779.00
806.00
777.00
797.00
797.00
+1.14%
6,800
0.58
Dec 11, 2025
795.00
832.00
783.00
788.00
788.00
-1.62%
8,900
0.74
Dec 10, 2025
793.00
811.00
792.00
801.00
801.00
+0.63%
5,500
0.44
Dec 09, 2025
785.00
806.00
785.00
796.00
796.00
+0.25%
3,700
0.29
Dec 08, 2025
755.00
794.00
750.00
794.00
794.00
+5.44%
11,400
0.85
Dec 05, 2025
798.00
810.00
750.00
753.00
753.00
-5.64%
28,200
2.13
Dec 04, 2025
799.00
812.00
791.00
798.00
798.00
-1.97%
8,500
0.63
Dec 03, 2025
802.00
825.00
802.00
814.00
814.00
+0.25%
5,900
0.43
Dec 02, 2025
847.00
847.00
812.00
812.00
812.00
-2.75%
5,000
0.36
Dec 01, 2025
820.00
852.00
820.00
835.00
835.00
+1.33%
13,800
0.97
Nov 28, 2025
820.00
837.00
807.00
824.00
824.00
-1.32%
8,500
0.59
Nov 27, 2025
818.00
835.00
810.00
835.00
835.00
+2.08%
6,100
0.41
Nov 26, 2025
780.00
820.00
780.00
818.00
818.00
+1.11%
9,200
0.58
Nov 25, 2025
820.00
827.00
808.00
809.00
809.00
+0.25%
10,600
0.65
Nov 21, 2025
780.00
807.00
780.00
807.00
807.00
+1.51%
6,400
0.38
Nov 20, 2025
789.00
798.00
769.00
795.00
795.00
+0.76%
7,300
0.42
Nov 19, 2025
784.00
800.00
774.00
789.00
789.00
+0.64%
8,700
0.46
Nov 18, 2025
806.00
806.00
780.00
784.00
784.00
-2.73%
9,500
0.45
Nov 17, 2025
764.00
819.00
750.00
806.00
806.00
+5.36%
23,200
1.06
Nov 14, 2025
790.00
801.00
765.00
765.00
765.00
-4.97%
36,600
1.62
Nov 13, 2025
827.00
827.00
805.00
805.00
805.00
-2.54%
6,500
0.27
Nov 12, 2025
809.00
826.00
809.00
826.00
826.00
+0.24%
5,400
0.22
Nov 11, 2025
820.00
824.00
808.00
824.00
824.00
+1.48%
6,100
0.24
Nov 10, 2025
810.00
827.00
803.00
812.00
812.00
-0.49%
4,100
0.15
Nov 07, 2025
779.00
816.00
779.00
816.00
816.00
+4.48%
8,400
0.31
Nov 06, 2025
804.00
806.00
781.00
781.00
781.00
-2.62%
8,300
0.31
Nov 05, 2025
787.00
802.00
771.00
802.00
802.00
+1.01%
14,000
0.50
Nov 04, 2025
793.00
804.00
788.00
794.00
794.00
-0.25%
6,300
0.22
Oct 31, 2025
784.00
796.00
780.00
796.00
796.00
+1.53%
7,500
0.27
Oct 30, 2025
791.00
794.00
773.00
784.00
784.00
-1.38%
14,000
0.49
Oct 29, 2025
839.00
839.00
791.00
795.00
795.00
-3.05%
18,600
0.66
Oct 28, 2025
830.00
839.00
820.00
820.00
820.00
-2.26%
15,200
0.54
Oct 27, 2025
830.00
849.00
827.00
839.00
839.00
-0.71%
12,000
0.42
Oct 24, 2025
846.00
846.00
821.00
845.00
845.00
+1.32%
4,300
0.15
Oct 23, 2025
828.00
843.00
828.00
834.00
834.00
-1.07%
3,300
0.11
Oct 22, 2025
810.00
844.00
810.00
843.00
843.00
+2.55%
9,100
0.31
Oct 21, 2025
815.00
822.00
803.00
822.00
822.00
+0.12%
6,400
0.22
Oct 20, 2025
803.00
840.00
803.00
821.00
821.00
+3.66%
11,200
0.38
Oct 17, 2025
839.00
839.00
788.00
792.00
792.00
-4.81%
15,300
0.50
Oct 16, 2025
801.00
832.00
801.00
832.00
832.00
+3.61%
9,700
0.32
Oct 15, 2025
780.00
815.00
780.00
803.00
803.00
+2.69%
11,700
0.37
Rows: