Education
About Us
Working with TipRanks
Follow Us
True Data Inc. (JP:4416)
:4416
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
547.00
547.00
514.00
526.00
526.00
-3.66%
11,900
1.06
Mar 17, 2026
536.00
554.00
536.00
546.00
546.00
+1.87%
6,100
0.53
Mar 16, 2026
529.00
536.00
529.00
536.00
536.00
+0.19%
1,700
0.15
Mar 13, 2026
525.00
537.00
507.00
535.00
535.00
+0.38%
6,500
0.56
Mar 12, 2026
533.00
537.00
525.00
533.00
533.00
-0.56%
3,600
0.31
Mar 11, 2026
515.00
537.00
514.00
536.00
536.00
+5.30%
8,300
0.71
Mar 10, 2026
508.00
517.00
506.00
509.00
509.00
+1.39%
16,100
1.39
Mar 09, 2026
490.00
506.00
486.00
502.00
502.00
-1.57%
5,300
0.46
Mar 06, 2026
509.00
510.00
495.00
510.00
510.00
0.00%
5,100
0.44
Mar 05, 2026
505.00
510.00
497.00
510.00
510.00
+2.00%
5,000
0.42
Mar 04, 2026
498.00
501.00
487.00
500.00
500.00
+2.46%
8,200
0.68
Mar 03, 2026
520.00
520.00
488.00
488.00
488.00
-5.97%
27,800
2.39
Mar 02, 2026
528.00
536.00
516.00
519.00
519.00
-1.70%
8,700
0.75
Feb 27, 2026
530.00
534.00
520.00
528.00
528.00
+1.34%
5,000
0.43
Feb 26, 2026
544.00
544.00
515.00
521.00
521.00
+1.36%
20,900
1.81
Feb 25, 2026
561.00
561.00
510.00
514.00
514.00
-6.72%
24,300
2.16
Feb 24, 2026
533.00
563.00
532.00
551.00
551.00
+1.66%
7,500
0.67
Feb 23, 2026
542.00
568.00
539.00
542.00
542.00
0.00%
0
0.00
Feb 20, 2026
548.00
568.00
539.00
542.00
542.00
-1.99%
17,200
1.53
Feb 19, 2026
555.00
566.00
545.00
553.00
553.00
-0.36%
6,200
0.55
Feb 18, 2026
560.00
563.00
550.00
555.00
555.00
+0.73%
8,600
0.76
Feb 17, 2026
530.00
587.00
530.00
551.00
551.00
+5.15%
37,300
3.44
Feb 16, 2026
582.00
582.00
496.00
524.00
524.00
-10.43%
58,500
5.68
Feb 13, 2026
652.00
652.00
582.00
585.00
585.00
-14.22%
85,600
9.00
Feb 12, 2026
676.00
682.00
671.00
682.00
682.00
+1.34%
3,300
0.35
Feb 11, 2026
673.00
680.00
665.00
673.00
673.00
0.00%
0
0.00
Feb 10, 2026
669.00
680.00
665.00
673.00
673.00
+0.60%
3,800
0.39
Feb 09, 2026
665.00
677.00
660.00
669.00
669.00
+0.60%
3,500
0.36
Feb 06, 2026
661.00
675.00
661.00
665.00
665.00
-0.30%
5,000
0.51
Feb 05, 2026
663.00
673.00
663.00
667.00
667.00
0.00%
2,300
0.23
Feb 04, 2026
669.00
670.00
662.00
667.00
667.00
-0.30%
7,700
0.77
Feb 03, 2026
675.00
677.00
662.00
669.00
669.00
+0.30%
8,900
0.90
Feb 02, 2026
677.00
677.00
667.00
667.00
667.00
-1.62%
4,000
0.40
Jan 30, 2026
670.00
679.00
666.00
678.00
678.00
+0.74%
4,200
0.42
Jan 29, 2026
674.00
680.00
670.00
673.00
673.00
-1.61%
3,400
0.33
Jan 28, 2026
668.00
684.00
668.00
684.00
684.00
+1.63%
4,100
0.39
Jan 27, 2026
679.00
679.00
671.00
673.00
673.00
-0.74%
1,700
0.16
Jan 26, 2026
679.00
680.00
670.00
678.00
678.00
-0.15%
4,700
0.44
Jan 23, 2026
672.00
679.00
665.00
679.00
679.00
+2.57%
7,300
0.69
Jan 22, 2026
676.00
680.00
662.00
662.00
662.00
-1.93%
10,900
1.03
Jan 21, 2026
678.00
680.00
664.00
675.00
675.00
-1.03%
11,600
1.10
Jan 20, 2026
694.00
695.00
671.00
682.00
682.00
-0.29%
12,400
1.18
Jan 19, 2026
683.00
700.00
674.00
684.00
684.00
-1.16%
8,900
0.84
Jan 16, 2026
690.00
699.00
684.00
692.00
692.00
+0.29%
16,100
1.53
Jan 15, 2026
709.00
711.00
675.00
690.00
690.00
-2.68%
27,900
2.73
Jan 14, 2026
720.00
720.00
706.00
709.00
709.00
-0.28%
8,100
0.79
Jan 13, 2026
732.00
732.00
711.00
711.00
711.00
-2.87%
9,000
0.87
Jan 12, 2026
732.00
734.00
721.00
732.00
732.00
0.00%
0
0.00
Jan 09, 2026
734.00
734.00
721.00
732.00
732.00
-0.27%
7,900
0.74
Jan 08, 2026
746.00
746.00
711.00
734.00
734.00
-0.94%
26,400
2.55
Rows: