Education
About Us
Working with TipRanks
Follow Us
FLECT Co.,Ltd. (JP:4414)
:4414
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,671.00
1,728.00
1,671.00
1,709.00
1,709.00
+2.03%
32,500
1.21
Dec 18, 2025
1,658.00
1,686.00
1,656.00
1,675.00
1,675.00
+0.24%
8,400
0.30
Dec 17, 2025
1,653.00
1,671.00
1,630.00
1,671.00
1,671.00
+0.24%
14,900
0.53
Dec 16, 2025
1,706.00
1,706.00
1,665.00
1,667.00
1,667.00
-2.34%
10,600
0.37
Dec 15, 2025
1,662.00
1,709.00
1,662.00
1,707.00
1,707.00
+2.03%
14,200
0.50
Dec 12, 2025
1,617.00
1,680.00
1,617.00
1,673.00
1,673.00
+3.27%
24,900
0.87
Dec 11, 2025
1,662.00
1,671.00
1,613.00
1,620.00
1,620.00
-2.76%
33,300
1.16
Dec 10, 2025
1,691.00
1,700.00
1,659.00
1,666.00
1,666.00
-0.60%
35,100
1.23
Dec 09, 2025
1,718.00
1,733.00
1,659.00
1,676.00
1,676.00
-4.45%
38,900
1.36
Dec 08, 2025
1,774.00
1,781.00
1,743.00
1,754.00
1,754.00
-1.13%
27,800
0.94
Dec 05, 2025
1,671.00
1,777.00
1,650.00
1,774.00
1,774.00
+5.09%
47,600
1.63
Dec 04, 2025
1,647.00
1,697.00
1,645.00
1,688.00
1,688.00
+2.30%
28,100
0.96
Dec 03, 2025
1,643.00
1,662.00
1,643.00
1,650.00
1,650.00
-0.36%
13,500
0.45
Dec 02, 2025
1,662.00
1,677.00
1,642.00
1,656.00
1,656.00
-1.02%
21,500
0.71
Dec 01, 2025
1,689.00
1,701.00
1,634.00
1,673.00
1,673.00
-1.53%
34,100
1.13
Nov 28, 2025
1,723.00
1,729.00
1,687.00
1,699.00
1,699.00
-1.68%
26,300
0.88
Nov 27, 2025
1,725.00
1,746.00
1,715.00
1,728.00
1,728.00
-0.29%
22,600
0.74
Nov 26, 2025
1,739.00
1,747.00
1,705.00
1,733.00
1,733.00
-0.12%
27,900
0.91
Nov 25, 2025
1,808.00
1,808.00
1,735.00
1,735.00
1,735.00
-1.64%
22,100
0.69
Nov 21, 2025
1,706.00
1,764.00
1,706.00
1,764.00
1,764.00
+1.03%
36,200
1.12
Nov 20, 2025
1,760.00
1,766.00
1,728.00
1,746.00
1,746.00
+0.29%
23,600
0.71
Nov 19, 2025
1,755.00
1,774.00
1,714.00
1,741.00
1,741.00
+0.29%
31,100
0.93
Nov 18, 2025
1,775.00
1,800.00
1,730.00
1,736.00
1,736.00
-1.64%
48,700
1.45
Nov 17, 2025
1,800.00
1,837.00
1,747.00
1,765.00
1,765.00
-1.51%
49,000
1.44
Nov 14, 2025
1,745.00
1,820.00
1,728.00
1,792.00
1,792.00
-1.81%
66,500
1.89
Nov 13, 2025
1,825.00
1,848.00
1,789.00
1,825.00
1,825.00
+0.55%
49,500
1.32
Nov 12, 2025
1,829.00
1,847.00
1,813.00
1,815.00
1,815.00
+0.55%
33,400
0.73
Nov 11, 2025
1,830.00
1,835.00
1,800.00
1,805.00
1,805.00
-1.37%
20,500
0.43
Nov 10, 2025
1,793.00
1,841.00
1,793.00
1,830.00
1,830.00
+2.98%
28,900
0.58
Nov 07, 2025
1,800.00
1,809.00
1,774.00
1,777.00
1,777.00
-2.09%
20,500
0.41
Nov 06, 2025
1,819.00
1,835.00
1,802.00
1,815.00
1,815.00
+0.33%
28,700
0.56
Nov 05, 2025
1,833.00
1,872.00
1,770.00
1,809.00
1,809.00
-1.42%
58,600
1.16
Nov 04, 2025
1,884.00
1,885.00
1,834.00
1,835.00
1,835.00
-2.60%
31,000
0.62
Oct 31, 2025
1,873.00
1,885.00
1,854.00
1,884.00
1,884.00
+0.59%
21,100
0.42
Oct 30, 2025
1,825.00
1,886.00
1,818.00
1,873.00
1,873.00
+1.96%
29,300
0.57
Oct 29, 2025
1,900.00
1,901.00
1,824.00
1,837.00
1,837.00
-2.91%
30,200
0.58
Oct 28, 2025
1,973.00
1,973.00
1,889.00
1,892.00
1,892.00
-2.97%
16,400
0.31
Oct 27, 2025
1,947.00
1,958.00
1,915.00
1,950.00
1,950.00
+2.04%
9,900
0.18
Oct 24, 2025
1,955.00
1,960.00
1,898.00
1,911.00
1,911.00
-1.24%
19,600
0.36
Oct 23, 2025
1,902.00
1,935.00
1,876.00
1,935.00
1,935.00
+1.52%
20,100
0.37
Oct 22, 2025
1,894.00
1,920.00
1,882.00
1,906.00
1,906.00
+1.06%
15,100
0.27
Oct 21, 2025
1,894.00
1,910.00
1,873.00
1,886.00
1,886.00
-0.16%
25,400
0.46
Oct 20, 2025
1,883.00
1,921.00
1,872.00
1,889.00
1,889.00
+2.50%
27,200
0.50
Oct 17, 2025
1,854.00
1,877.00
1,822.00
1,843.00
1,843.00
-1.97%
12,300
0.22
Oct 16, 2025
1,848.00
1,900.00
1,848.00
1,880.00
1,880.00
+0.86%
17,500
0.31
Oct 15, 2025
1,807.00
1,890.00
1,807.00
1,864.00
1,864.00
+2.93%
19,400
0.34
Oct 14, 2025
1,848.00
1,865.00
1,795.00
1,811.00
1,811.00
-1.63%
55,600
0.99
Oct 10, 2025
1,888.00
1,888.00
1,835.00
1,841.00
1,841.00
-2.49%
16,700
0.30
Oct 09, 2025
1,925.00
1,925.00
1,882.00
1,888.00
1,888.00
-1.87%
12,200
0.21
Oct 08, 2025
1,904.00
1,950.00
1,904.00
1,924.00
1,924.00
+1.16%
13,300
0.23
Rows: