FLECT Co.,Ltd. (JP:4414)
:4414
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,086.00
1,108.00
1,074.00
1,105.00
1,105.00
+1.56%
44,600
0.92
Apr 08, 2026
1,040.00
1,096.00
1,040.00
1,088.00
1,088.00
+5.02%
46,100
0.95
Apr 07, 2026
1,033.00
1,051.00
1,031.00
1,036.00
1,036.00
+0.97%
15,300
0.32
Apr 06, 2026
1,010.00
1,036.00
1,010.00
1,026.00
1,026.00
+1.08%
12,400
0.26
Apr 03, 2026
1,025.00
1,039.00
1,015.00
1,015.00
1,015.00
-0.78%
8,200
0.17
Apr 02, 2026
1,028.00
1,048.00
1,012.00
1,023.00
1,023.00
-0.49%
31,200
0.65
Apr 01, 2026
1,005.00
1,036.00
1,005.00
1,028.00
1,028.00
+5.01%
23,300
0.49
Mar 31, 2026
976.00
1,006.00
970.00
979.00
979.00
+0.93%
49,200
1.04
Mar 30, 2026
984.00
984.00
950.00
970.00
970.00
-4.34%
53,200
1.15
Mar 27, 2026
989.00
1,015.00
989.00
1,014.00
1,014.00
+2.42%
39,100
0.85
Mar 26, 2026
1,013.00
1,020.00
986.00
990.00
990.00
-2.27%
42,400
0.93
Mar 25, 2026
1,036.00
1,041.00
1,007.00
1,013.00
1,013.00
-0.88%
52,000
1.14
Mar 24, 2026
1,010.00
1,024.00
1,002.00
1,022.00
1,022.00
+2.61%
64,900
1.40
Mar 23, 2026
982.00
1,006.00
977.00
996.00
996.00
-3.68%
131,200
2.95
Mar 20, 2026
1,034.00
1,076.00
1,032.00
1,034.00
1,034.00
0.00%
0
0.00
Mar 19, 2026
1,056.00
1,076.00
1,032.00
1,034.00
1,034.00
-4.79%
82,400
1.86
Mar 18, 2026
1,110.00
1,115.00
1,077.00
1,086.00
1,086.00
+0.28%
61,700
1.40
Mar 17, 2026
1,107.00
1,107.00
1,055.00
1,083.00
1,083.00
-4.75%
141,200
3.38
Mar 16, 2026
1,208.00
1,208.00
1,137.00
1,137.00
1,137.00
-8.16%
78,400
1.92
Mar 13, 2026
1,225.00
1,244.00
1,212.00
1,238.00
1,238.00
-1.35%
22,100
0.54
Mar 12, 2026
1,280.00
1,338.00
1,237.00
1,255.00
1,255.00
+0.40%
60,800
1.52
Mar 11, 2026
1,275.00
1,279.00
1,250.00
1,250.00
1,250.00
-1.65%
14,700
0.37
Mar 10, 2026
1,237.00
1,271.00
1,225.00
1,271.00
1,271.00
+4.10%
27,300
0.68
Mar 09, 2026
1,239.00
1,240.00
1,197.00
1,221.00
1,221.00
-4.39%
37,400
0.93
Mar 06, 2026
1,233.00
1,309.00
1,233.00
1,277.00
1,277.00
+1.35%
22,300
0.55
Mar 05, 2026
1,242.00
1,284.00
1,218.00
1,260.00
1,260.00
+6.60%
38,000
0.95
Mar 04, 2026
1,251.00
1,251.00
1,170.00
1,182.00
1,182.00
-3.19%
53,100
1.32
Mar 03, 2026
1,270.00
1,270.00
1,221.00
1,221.00
1,221.00
-4.39%
32,100
0.80
Mar 02, 2026
1,275.00
1,279.00
1,251.00
1,277.00
1,277.00
-1.08%
31,800
0.80
Feb 27, 2026
1,310.00
1,334.00
1,280.00
1,291.00
1,291.00
-0.46%
59,200
1.51
Feb 26, 2026
1,277.00
1,325.00
1,275.00
1,297.00
1,297.00
+1.73%
48,400
1.24
Feb 25, 2026
1,320.00
1,320.00
1,273.00
1,275.00
1,275.00
-2.75%
26,000
0.67
Feb 24, 2026
1,302.00
1,311.00
1,241.00
1,311.00
1,311.00
+0.69%
83,800
2.21
Feb 23, 2026
1,302.00
1,374.00
1,297.00
1,302.00
1,302.00
0.00%
0
0.00
Feb 20, 2026
1,374.00
1,374.00
1,297.00
1,302.00
1,302.00
-5.52%
46,400
1.22
Feb 19, 2026
1,398.00
1,400.00
1,371.00
1,378.00
1,378.00
+1.25%
40,500
1.07
Feb 18, 2026
1,399.00
1,404.00
1,355.00
1,361.00
1,361.00
-0.87%
50,900
1.36
Feb 17, 2026
1,400.00
1,426.00
1,371.00
1,373.00
1,373.00
+1.25%
43,300
1.16
Feb 16, 2026
1,380.00
1,395.00
1,341.00
1,356.00
1,356.00
-3.14%
111,200
3.06
Feb 13, 2026
1,527.00
1,531.00
1,400.00
1,400.00
1,400.00
-10.66%
127,000
3.62
Feb 12, 2026
1,623.00
1,623.00
1,554.00
1,567.00
1,567.00
-4.45%
54,900
1.56
Feb 11, 2026
1,640.00
1,648.00
1,590.00
1,640.00
1,640.00
0.00%
0
0.00
Feb 10, 2026
1,590.00
1,648.00
1,590.00
1,640.00
1,640.00
+3.80%
44,900
1.25
Feb 09, 2026
1,547.00
1,620.00
1,547.00
1,580.00
1,580.00
+4.50%
83,400
2.39
Feb 06, 2026
1,630.00
1,649.00
1,505.00
1,512.00
1,512.00
-2.45%
189,200
5.85
Feb 05, 2026
1,511.00
1,570.00
1,511.00
1,550.00
1,550.00
+3.68%
53,300
1.67
Feb 04, 2026
1,575.00
1,575.00
1,483.00
1,495.00
1,495.00
-5.80%
102,500
3.34
Feb 03, 2026
1,585.00
1,627.00
1,570.00
1,587.00
1,587.00
-0.81%
65,800
2.15
Feb 02, 2026
1,623.00
1,632.00
1,600.00
1,600.00
1,600.00
-1.84%
30,300
0.99
Jan 30, 2026
1,630.00
1,655.00
1,600.00
1,630.00
1,630.00
0.00%
56,800
1.89
Rows: