FLECT Co.,Ltd. (JP:4414)
:4414
Want to see JP:4414 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,064.00
1,073.00
1,043.00
1,052.00
1,052.00
-0.28%
16,200
0.42
May 21, 2026
1,033.00
1,084.00
1,033.00
1,055.00
1,055.00
+3.03%
28,400
0.74
May 20, 2026
1,040.00
1,055.00
1,009.00
1,024.00
1,024.00
+0.10%
15,900
0.41
May 19, 2026
1,016.00
1,061.00
1,009.00
1,023.00
1,023.00
+1.59%
20,200
0.52
May 18, 2026
1,009.00
1,027.00
997.00
1,007.00
1,007.00
+1.31%
25,400
0.65
May 15, 2026
1,184.00
1,196.00
978.00
994.00
994.00
-9.22%
114,900
3.01
May 14, 2026
1,152.00
1,164.00
1,071.00
1,095.00
1,095.00
-4.95%
56,400
1.44
May 13, 2026
1,127.00
1,176.00
1,124.00
1,152.00
1,152.00
+1.86%
23,400
0.57
May 12, 2026
1,168.00
1,175.00
1,122.00
1,131.00
1,131.00
-3.25%
22,300
0.54
May 11, 2026
1,174.00
1,185.00
1,157.00
1,169.00
1,169.00
+1.12%
21,900
0.54
May 08, 2026
1,120.00
1,161.00
1,116.00
1,156.00
1,156.00
+3.21%
21,200
0.51
May 07, 2026
1,115.00
1,148.00
1,115.00
1,120.00
1,120.00
+1.08%
26,200
0.62
May 06, 2026
1,080.00
1,120.00
1,060.00
1,108.00
1,108.00
0.00%
0
0.00
May 05, 2026
1,080.00
1,120.00
1,060.00
1,108.00
1,108.00
0.00%
0
0.00
May 04, 2026
1,080.00
1,120.00
1,060.00
1,108.00
1,108.00
0.00%
0
0.00
May 01, 2026
1,080.00
1,120.00
1,060.00
1,108.00
1,108.00
+0.36%
19,300
0.40
Apr 30, 2026
1,123.00
1,128.00
1,098.00
1,104.00
1,104.00
-1.69%
15,800
0.32
Apr 29, 2026
1,123.00
1,135.00
1,112.00
1,123.00
1,123.00
0.00%
0
0.00
Apr 28, 2026
1,112.00
1,135.00
1,112.00
1,123.00
1,123.00
+0.09%
9,100
0.18
Apr 27, 2026
1,122.00
1,152.00
1,115.00
1,122.00
1,122.00
+0.09%
33,700
0.65
Apr 24, 2026
1,130.00
1,134.00
1,116.00
1,121.00
1,121.00
-0.27%
17,900
0.34
Apr 23, 2026
1,134.00
1,161.00
1,115.00
1,124.00
1,124.00
-3.35%
27,600
0.53
Apr 22, 2026
1,162.00
1,177.00
1,146.00
1,163.00
1,163.00
+0.26%
38,700
0.74
Apr 21, 2026
1,172.00
1,197.00
1,160.00
1,160.00
1,160.00
-1.11%
35,500
0.68
Apr 20, 2026
1,201.00
1,201.00
1,173.00
1,173.00
1,173.00
-1.43%
19,300
0.37
Apr 17, 2026
1,204.00
1,204.00
1,190.00
1,190.00
1,190.00
-0.17%
11,500
0.22
Apr 16, 2026
1,207.00
1,231.00
1,192.00
1,192.00
1,192.00
-1.24%
26,100
0.50
Apr 15, 2026
1,189.00
1,241.00
1,186.00
1,207.00
1,207.00
+1.43%
53,200
1.03
Apr 14, 2026
1,203.00
1,229.00
1,172.00
1,190.00
1,190.00
+1.80%
87,600
1.72
Apr 13, 2026
1,129.00
1,169.00
1,125.00
1,169.00
1,169.00
+3.73%
59,600
1.19
Apr 10, 2026
1,103.00
1,150.00
1,103.00
1,127.00
1,127.00
+1.99%
66,600
1.35
Apr 09, 2026
1,086.00
1,108.00
1,074.00
1,105.00
1,105.00
+1.56%
44,600
0.92
Apr 08, 2026
1,040.00
1,096.00
1,040.00
1,088.00
1,088.00
+5.02%
46,100
0.95
Apr 07, 2026
1,033.00
1,051.00
1,031.00
1,036.00
1,036.00
+0.97%
15,300
0.32
Apr 06, 2026
1,010.00
1,036.00
1,010.00
1,026.00
1,026.00
+1.08%
12,400
0.26
Apr 03, 2026
1,025.00
1,039.00
1,015.00
1,015.00
1,015.00
-0.78%
8,200
0.17
Apr 02, 2026
1,028.00
1,048.00
1,012.00
1,023.00
1,023.00
-0.49%
31,200
0.65
Apr 01, 2026
1,005.00
1,036.00
1,005.00
1,028.00
1,028.00
+5.01%
23,300
0.49
Mar 31, 2026
976.00
1,006.00
970.00
979.00
979.00
+0.93%
49,200
1.04
Mar 30, 2026
984.00
984.00
950.00
970.00
970.00
-4.34%
53,200
1.15
Mar 27, 2026
989.00
1,015.00
989.00
1,014.00
1,014.00
+2.42%
39,100
0.85
Mar 26, 2026
1,013.00
1,020.00
986.00
990.00
990.00
-2.27%
42,400
0.93
Mar 25, 2026
1,036.00
1,041.00
1,007.00
1,013.00
1,013.00
-0.88%
52,000
1.14
Mar 24, 2026
1,010.00
1,024.00
1,002.00
1,022.00
1,022.00
+2.61%
64,900
1.40
Mar 23, 2026
982.00
1,006.00
977.00
996.00
996.00
-3.68%
131,200
2.95
Mar 20, 2026
1,034.00
1,076.00
1,032.00
1,034.00
1,034.00
0.00%
0
0.00
Mar 19, 2026
1,056.00
1,076.00
1,032.00
1,034.00
1,034.00
-4.79%
82,400
1.86
Mar 18, 2026
1,110.00
1,115.00
1,077.00
1,086.00
1,086.00
+0.28%
61,700
1.40
Mar 17, 2026
1,107.00
1,107.00
1,055.00
1,083.00
1,083.00
-4.75%
141,200
3.38
Mar 16, 2026
1,208.00
1,208.00
1,137.00
1,137.00
1,137.00
-8.16%
78,400
1.92
Rows: