Education
About Us
Working with TipRanks
Follow Us
FLECT Co.,Ltd. (JP:4414)
:4414
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,110.00
1,115.00
1,077.00
1,086.00
1,086.00
+0.28%
61,700
1.40
Mar 17, 2026
1,107.00
1,107.00
1,055.00
1,083.00
1,083.00
-4.75%
141,200
3.38
Mar 16, 2026
1,208.00
1,208.00
1,137.00
1,137.00
1,137.00
-8.16%
78,400
1.92
Mar 13, 2026
1,225.00
1,244.00
1,212.00
1,238.00
1,238.00
-1.35%
22,100
0.54
Mar 12, 2026
1,280.00
1,338.00
1,237.00
1,255.00
1,255.00
+0.40%
60,800
1.52
Mar 11, 2026
1,275.00
1,279.00
1,250.00
1,250.00
1,250.00
-1.65%
14,700
0.37
Mar 10, 2026
1,237.00
1,271.00
1,225.00
1,271.00
1,271.00
+4.10%
27,300
0.68
Mar 09, 2026
1,239.00
1,240.00
1,197.00
1,221.00
1,221.00
-4.39%
37,400
0.93
Mar 06, 2026
1,233.00
1,309.00
1,233.00
1,277.00
1,277.00
+1.35%
22,300
0.55
Mar 05, 2026
1,242.00
1,284.00
1,218.00
1,260.00
1,260.00
+6.60%
38,000
0.95
Mar 04, 2026
1,251.00
1,251.00
1,170.00
1,182.00
1,182.00
-3.19%
53,100
1.32
Mar 03, 2026
1,270.00
1,270.00
1,221.00
1,221.00
1,221.00
-4.39%
32,100
0.80
Mar 02, 2026
1,275.00
1,279.00
1,251.00
1,277.00
1,277.00
-1.08%
31,800
0.80
Feb 27, 2026
1,310.00
1,334.00
1,280.00
1,291.00
1,291.00
-0.46%
59,200
1.51
Feb 26, 2026
1,277.00
1,325.00
1,275.00
1,297.00
1,297.00
+1.73%
48,400
1.24
Feb 25, 2026
1,320.00
1,320.00
1,273.00
1,275.00
1,275.00
-2.75%
26,000
0.67
Feb 24, 2026
1,302.00
1,311.00
1,241.00
1,311.00
1,311.00
+0.69%
83,800
2.21
Feb 23, 2026
1,302.00
1,374.00
1,297.00
1,302.00
1,302.00
0.00%
0
0.00
Feb 20, 2026
1,374.00
1,374.00
1,297.00
1,302.00
1,302.00
-5.52%
46,400
1.22
Feb 19, 2026
1,398.00
1,400.00
1,371.00
1,378.00
1,378.00
+1.25%
40,500
1.07
Feb 18, 2026
1,399.00
1,404.00
1,355.00
1,361.00
1,361.00
-0.87%
50,900
1.36
Feb 17, 2026
1,400.00
1,426.00
1,371.00
1,373.00
1,373.00
+1.25%
43,300
1.16
Feb 16, 2026
1,380.00
1,395.00
1,341.00
1,356.00
1,356.00
-3.14%
111,200
3.06
Feb 13, 2026
1,527.00
1,531.00
1,400.00
1,400.00
1,400.00
-10.66%
127,000
3.62
Feb 12, 2026
1,623.00
1,623.00
1,554.00
1,567.00
1,567.00
-4.45%
54,900
1.56
Feb 11, 2026
1,640.00
1,648.00
1,590.00
1,640.00
1,640.00
0.00%
0
0.00
Feb 10, 2026
1,590.00
1,648.00
1,590.00
1,640.00
1,640.00
+3.80%
44,900
1.25
Feb 09, 2026
1,547.00
1,620.00
1,547.00
1,580.00
1,580.00
+4.50%
83,400
2.39
Feb 06, 2026
1,630.00
1,649.00
1,505.00
1,512.00
1,512.00
-2.45%
189,200
5.85
Feb 05, 2026
1,511.00
1,570.00
1,511.00
1,550.00
1,550.00
+3.68%
53,300
1.67
Feb 04, 2026
1,575.00
1,575.00
1,483.00
1,495.00
1,495.00
-5.80%
102,500
3.34
Feb 03, 2026
1,585.00
1,627.00
1,570.00
1,587.00
1,587.00
-0.81%
65,800
2.15
Feb 02, 2026
1,623.00
1,632.00
1,600.00
1,600.00
1,600.00
-1.84%
30,300
0.99
Jan 30, 2026
1,630.00
1,655.00
1,600.00
1,630.00
1,630.00
0.00%
56,800
1.89
Jan 29, 2026
1,681.00
1,681.00
1,588.00
1,630.00
1,630.00
-3.89%
58,600
1.98
Jan 28, 2026
1,820.00
1,829.00
1,656.00
1,696.00
1,696.00
-6.71%
139,000
5.00
Jan 27, 2026
1,782.00
1,820.00
1,760.00
1,818.00
1,818.00
+1.51%
22,800
0.82
Jan 26, 2026
1,755.00
1,795.00
1,740.00
1,791.00
1,791.00
-0.17%
28,700
1.05
Jan 23, 2026
1,701.00
1,800.00
1,683.00
1,794.00
1,794.00
+4.55%
58,700
2.19
Jan 22, 2026
1,716.00
1,729.00
1,680.00
1,716.00
1,716.00
+0.23%
14,500
0.54
Jan 21, 2026
1,742.00
1,742.00
1,685.00
1,712.00
1,712.00
-3.11%
35,700
1.35
Jan 20, 2026
1,776.00
1,831.00
1,755.00
1,767.00
1,767.00
-1.78%
19,800
0.74
Jan 19, 2026
1,806.00
1,810.00
1,778.00
1,799.00
1,799.00
-0.83%
19,000
0.71
Jan 16, 2026
1,841.00
1,847.00
1,786.00
1,814.00
1,814.00
-1.84%
20,200
0.76
Jan 15, 2026
1,752.00
1,848.00
1,750.00
1,848.00
1,848.00
+4.35%
23,100
0.87
Jan 14, 2026
1,805.00
1,805.00
1,771.00
1,771.00
1,771.00
-1.88%
15,400
0.58
Jan 13, 2026
1,898.00
1,900.00
1,800.00
1,805.00
1,805.00
-2.85%
25,500
0.94
Jan 12, 2026
1,858.00
1,858.00
1,793.00
1,858.00
1,858.00
0.00%
0
0.00
Jan 09, 2026
1,811.00
1,858.00
1,793.00
1,858.00
1,858.00
+2.71%
20,800
0.76
Jan 08, 2026
1,788.00
1,821.00
1,786.00
1,809.00
1,809.00
+1.17%
15,400
0.57
Rows: