FLECT Co.,Ltd. (JP:4414)
:4414
Want to see JP:4414 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,123.00
1,128.00
1,098.00
1,104.00
1,104.00
-1.69%
15,800
0.32
Apr 29, 2026
1,123.00
1,135.00
1,112.00
1,123.00
1,123.00
0.00%
0
0.00
Apr 28, 2026
1,112.00
1,135.00
1,112.00
1,123.00
1,123.00
+0.09%
9,100
0.18
Apr 27, 2026
1,122.00
1,152.00
1,115.00
1,122.00
1,122.00
+0.09%
33,700
0.65
Apr 24, 2026
1,130.00
1,134.00
1,116.00
1,121.00
1,121.00
-0.27%
17,900
0.34
Apr 23, 2026
1,134.00
1,161.00
1,115.00
1,124.00
1,124.00
-3.35%
27,600
0.53
Apr 22, 2026
1,162.00
1,177.00
1,146.00
1,163.00
1,163.00
+0.26%
38,700
0.74
Apr 21, 2026
1,172.00
1,197.00
1,160.00
1,160.00
1,160.00
-1.11%
35,500
0.68
Apr 20, 2026
1,201.00
1,201.00
1,173.00
1,173.00
1,173.00
-1.43%
19,300
0.37
Apr 17, 2026
1,204.00
1,204.00
1,190.00
1,190.00
1,190.00
-0.17%
11,500
0.22
Apr 16, 2026
1,207.00
1,231.00
1,192.00
1,192.00
1,192.00
-1.24%
26,100
0.50
Apr 15, 2026
1,189.00
1,241.00
1,186.00
1,207.00
1,207.00
+1.43%
53,200
1.03
Apr 14, 2026
1,203.00
1,229.00
1,172.00
1,190.00
1,190.00
+1.80%
87,600
1.72
Apr 13, 2026
1,129.00
1,169.00
1,125.00
1,169.00
1,169.00
+3.73%
59,600
1.19
Apr 10, 2026
1,103.00
1,150.00
1,103.00
1,127.00
1,127.00
+1.99%
66,600
1.35
Apr 09, 2026
1,086.00
1,108.00
1,074.00
1,105.00
1,105.00
+1.56%
44,600
0.92
Apr 08, 2026
1,040.00
1,096.00
1,040.00
1,088.00
1,088.00
+5.02%
46,100
0.95
Apr 07, 2026
1,033.00
1,051.00
1,031.00
1,036.00
1,036.00
+0.97%
15,300
0.32
Apr 06, 2026
1,010.00
1,036.00
1,010.00
1,026.00
1,026.00
+1.08%
12,400
0.26
Apr 03, 2026
1,025.00
1,039.00
1,015.00
1,015.00
1,015.00
-0.78%
8,200
0.17
Apr 02, 2026
1,028.00
1,048.00
1,012.00
1,023.00
1,023.00
-0.49%
31,200
0.65
Apr 01, 2026
1,005.00
1,036.00
1,005.00
1,028.00
1,028.00
+5.01%
23,300
0.49
Mar 31, 2026
976.00
1,006.00
970.00
979.00
979.00
+0.93%
49,200
1.04
Mar 30, 2026
984.00
984.00
950.00
970.00
970.00
-4.34%
53,200
1.15
Mar 27, 2026
989.00
1,015.00
989.00
1,014.00
1,014.00
+2.42%
39,100
0.85
Mar 26, 2026
1,013.00
1,020.00
986.00
990.00
990.00
-2.27%
42,400
0.93
Mar 25, 2026
1,036.00
1,041.00
1,007.00
1,013.00
1,013.00
-0.88%
52,000
1.14
Mar 24, 2026
1,010.00
1,024.00
1,002.00
1,022.00
1,022.00
+2.61%
64,900
1.40
Mar 23, 2026
982.00
1,006.00
977.00
996.00
996.00
-3.68%
131,200
2.95
Mar 20, 2026
1,034.00
1,076.00
1,032.00
1,034.00
1,034.00
0.00%
0
0.00
Mar 19, 2026
1,056.00
1,076.00
1,032.00
1,034.00
1,034.00
-4.79%
82,400
1.86
Mar 18, 2026
1,110.00
1,115.00
1,077.00
1,086.00
1,086.00
+0.28%
61,700
1.40
Mar 17, 2026
1,107.00
1,107.00
1,055.00
1,083.00
1,083.00
-4.75%
141,200
3.38
Mar 16, 2026
1,208.00
1,208.00
1,137.00
1,137.00
1,137.00
-8.16%
78,400
1.92
Mar 13, 2026
1,225.00
1,244.00
1,212.00
1,238.00
1,238.00
-1.35%
22,100
0.54
Mar 12, 2026
1,280.00
1,338.00
1,237.00
1,255.00
1,255.00
+0.40%
60,800
1.52
Mar 11, 2026
1,275.00
1,279.00
1,250.00
1,250.00
1,250.00
-1.65%
14,700
0.37
Mar 10, 2026
1,237.00
1,271.00
1,225.00
1,271.00
1,271.00
+4.10%
27,300
0.68
Mar 09, 2026
1,239.00
1,240.00
1,197.00
1,221.00
1,221.00
-4.39%
37,400
0.93
Mar 06, 2026
1,233.00
1,309.00
1,233.00
1,277.00
1,277.00
+1.35%
22,300
0.55
Mar 05, 2026
1,242.00
1,284.00
1,218.00
1,260.00
1,260.00
+6.60%
38,000
0.95
Mar 04, 2026
1,251.00
1,251.00
1,170.00
1,182.00
1,182.00
-3.19%
53,100
1.32
Mar 03, 2026
1,270.00
1,270.00
1,221.00
1,221.00
1,221.00
-4.39%
32,100
0.80
Mar 02, 2026
1,275.00
1,279.00
1,251.00
1,277.00
1,277.00
-1.08%
31,800
0.80
Feb 27, 2026
1,310.00
1,334.00
1,280.00
1,291.00
1,291.00
-0.46%
59,200
1.51
Feb 26, 2026
1,277.00
1,325.00
1,275.00
1,297.00
1,297.00
+1.73%
48,400
1.24
Feb 25, 2026
1,320.00
1,320.00
1,273.00
1,275.00
1,275.00
-2.75%
26,000
0.67
Feb 24, 2026
1,302.00
1,311.00
1,241.00
1,311.00
1,311.00
+0.69%
83,800
2.21
Feb 23, 2026
1,302.00
1,374.00
1,297.00
1,302.00
1,302.00
0.00%
0
0.00
Feb 20, 2026
1,374.00
1,374.00
1,297.00
1,302.00
1,302.00
-5.52%
46,400
1.22
Rows: