Education
About Us
Working with TipRanks
Follow Us
FLECT Co.,Ltd. (JP:4414)
:4414
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,841.00
1,847.00
1,786.00
1,814.00
1,814.00
-1.84%
20,200
0.76
Jan 15, 2026
1,752.00
1,848.00
1,750.00
1,848.00
1,848.00
+4.35%
23,100
0.87
Jan 14, 2026
1,805.00
1,805.00
1,771.00
1,771.00
1,771.00
-1.88%
15,400
0.58
Jan 13, 2026
1,898.00
1,900.00
1,800.00
1,805.00
1,805.00
-2.85%
25,500
0.94
Jan 12, 2026
1,858.00
1,858.00
1,793.00
1,858.00
1,858.00
0.00%
0
0.00
Jan 09, 2026
1,811.00
1,858.00
1,793.00
1,858.00
1,858.00
+2.71%
20,800
0.76
Jan 08, 2026
1,788.00
1,821.00
1,786.00
1,809.00
1,809.00
+1.17%
15,400
0.57
Jan 07, 2026
1,755.00
1,790.00
1,740.00
1,788.00
1,788.00
+0.79%
18,200
0.67
Jan 06, 2026
1,760.00
1,785.00
1,759.00
1,774.00
1,774.00
+0.40%
16,500
0.60
Jan 05, 2026
1,779.00
1,800.00
1,757.00
1,767.00
1,767.00
-0.67%
18,200
0.67
Jan 02, 2026
1,755.00
1,781.00
1,755.00
1,779.00
1,779.00
0.00%
0
0.00
Jan 01, 2026
1,755.00
1,781.00
1,755.00
1,779.00
1,779.00
0.00%
0
0.00
Dec 31, 2025
1,755.00
1,781.00
1,755.00
1,779.00
1,779.00
0.00%
0
0.00
Dec 30, 2025
1,755.00
1,781.00
1,755.00
1,779.00
1,779.00
+0.45%
7,400
0.26
Dec 29, 2025
1,828.00
1,828.00
1,771.00
1,771.00
1,771.00
-0.95%
34,300
1.20
Dec 26, 2025
1,830.00
1,830.00
1,775.00
1,788.00
1,788.00
-2.30%
34,900
1.22
Dec 25, 2025
1,747.00
1,836.00
1,743.00
1,830.00
1,830.00
+2.92%
111,400
4.10
Dec 24, 2025
1,835.00
1,849.00
1,766.00
1,778.00
1,778.00
-2.89%
26,100
0.96
Dec 23, 2025
1,765.00
1,831.00
1,759.00
1,831.00
1,831.00
+3.74%
35,400
1.31
Dec 22, 2025
1,714.00
1,765.00
1,714.00
1,765.00
1,765.00
+3.28%
38,200
1.43
Dec 19, 2025
1,671.00
1,728.00
1,671.00
1,709.00
1,709.00
+2.03%
32,500
1.21
Dec 18, 2025
1,658.00
1,686.00
1,656.00
1,675.00
1,675.00
+0.24%
8,400
0.30
Dec 17, 2025
1,653.00
1,671.00
1,630.00
1,671.00
1,671.00
+0.24%
14,900
0.53
Dec 16, 2025
1,706.00
1,706.00
1,665.00
1,667.00
1,667.00
-2.34%
10,600
0.37
Dec 15, 2025
1,662.00
1,709.00
1,662.00
1,707.00
1,707.00
+2.03%
14,200
0.50
Dec 12, 2025
1,617.00
1,680.00
1,617.00
1,673.00
1,673.00
+3.27%
24,900
0.87
Dec 11, 2025
1,662.00
1,671.00
1,613.00
1,620.00
1,620.00
-2.76%
33,300
1.16
Dec 10, 2025
1,691.00
1,700.00
1,659.00
1,666.00
1,666.00
-0.60%
35,100
1.23
Dec 09, 2025
1,718.00
1,733.00
1,659.00
1,676.00
1,676.00
-4.45%
38,900
1.36
Dec 08, 2025
1,774.00
1,781.00
1,743.00
1,754.00
1,754.00
-1.13%
27,800
0.94
Dec 05, 2025
1,671.00
1,777.00
1,650.00
1,774.00
1,774.00
+5.09%
47,600
1.63
Dec 04, 2025
1,647.00
1,697.00
1,645.00
1,688.00
1,688.00
+2.30%
28,100
0.96
Dec 03, 2025
1,643.00
1,662.00
1,643.00
1,650.00
1,650.00
-0.36%
13,500
0.45
Dec 02, 2025
1,662.00
1,677.00
1,642.00
1,656.00
1,656.00
-1.02%
21,500
0.71
Dec 01, 2025
1,689.00
1,701.00
1,634.00
1,673.00
1,673.00
-1.53%
34,100
1.13
Nov 28, 2025
1,723.00
1,729.00
1,687.00
1,699.00
1,699.00
-1.68%
26,300
0.88
Nov 27, 2025
1,725.00
1,746.00
1,715.00
1,728.00
1,728.00
-0.29%
22,600
0.74
Nov 26, 2025
1,739.00
1,747.00
1,705.00
1,733.00
1,733.00
-0.12%
27,900
0.91
Nov 25, 2025
1,808.00
1,808.00
1,735.00
1,735.00
1,735.00
-1.64%
22,100
0.69
Nov 21, 2025
1,706.00
1,764.00
1,706.00
1,764.00
1,764.00
+1.03%
36,200
1.12
Nov 20, 2025
1,760.00
1,766.00
1,728.00
1,746.00
1,746.00
+0.29%
23,600
0.71
Nov 19, 2025
1,755.00
1,774.00
1,714.00
1,741.00
1,741.00
+0.29%
31,100
0.93
Nov 18, 2025
1,775.00
1,800.00
1,730.00
1,736.00
1,736.00
-1.64%
48,700
1.45
Nov 17, 2025
1,800.00
1,837.00
1,747.00
1,765.00
1,765.00
-1.51%
49,000
1.44
Nov 14, 2025
1,745.00
1,820.00
1,728.00
1,792.00
1,792.00
-1.81%
66,500
1.89
Nov 13, 2025
1,825.00
1,848.00
1,789.00
1,825.00
1,825.00
+0.55%
49,500
1.32
Nov 12, 2025
1,829.00
1,847.00
1,813.00
1,815.00
1,815.00
+0.55%
33,400
0.73
Nov 11, 2025
1,830.00
1,835.00
1,800.00
1,805.00
1,805.00
-1.37%
20,500
0.43
Nov 10, 2025
1,793.00
1,841.00
1,793.00
1,830.00
1,830.00
+2.98%
28,900
0.58
Nov 07, 2025
1,800.00
1,809.00
1,774.00
1,777.00
1,777.00
-2.09%
20,500
0.41
Rows: