Education
About Us
Working with TipRanks
Follow Us
baudroie,inc. (JP:4413)
:4413
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,338.00
2,340.00
2,300.00
2,303.00
2,303.00
-1.54%
91,400
0.60
Dec 25, 2025
2,288.00
2,358.00
2,281.00
2,339.00
2,339.00
+1.17%
104,400
0.69
Dec 24, 2025
2,325.00
2,354.00
2,291.00
2,312.00
2,312.00
-0.56%
80,600
0.53
Dec 23, 2025
2,300.00
2,325.00
2,290.00
2,325.00
2,325.00
-0.17%
87,300
0.55
Dec 22, 2025
2,354.00
2,375.00
2,278.00
2,329.00
2,329.00
-0.51%
129,900
0.82
Dec 19, 2025
2,357.00
2,378.00
2,320.00
2,341.00
2,341.00
-0.64%
121,400
0.77
Dec 18, 2025
2,264.00
2,379.00
2,254.00
2,356.00
2,356.00
+3.65%
163,600
1.04
Dec 17, 2025
2,289.00
2,289.00
2,230.00
2,273.00
2,273.00
+0.71%
124,700
0.80
Dec 16, 2025
2,326.00
2,333.00
2,247.00
2,257.00
2,257.00
-4.32%
164,400
1.06
Dec 15, 2025
2,297.00
2,361.00
2,275.00
2,359.00
2,359.00
+3.24%
138,700
0.90
Dec 12, 2025
2,290.00
2,322.00
2,231.00
2,285.00
2,285.00
-0.22%
176,200
1.14
Dec 11, 2025
2,482.00
2,499.00
2,288.00
2,290.00
2,290.00
-8.58%
282,200
1.86
Dec 10, 2025
2,475.00
2,544.00
2,452.00
2,505.00
2,505.00
+0.93%
154,500
1.02
Dec 09, 2025
2,538.00
2,544.00
2,472.00
2,482.00
2,482.00
-2.40%
111,300
0.74
Dec 08, 2025
2,550.00
2,565.00
2,521.00
2,543.00
2,543.00
0.00%
92,300
0.61
Dec 05, 2025
2,546.00
2,570.00
2,530.00
2,543.00
2,543.00
-0.12%
94,900
0.63
Dec 04, 2025
2,507.00
2,611.00
2,507.00
2,546.00
2,546.00
+1.68%
101,700
0.68
Dec 03, 2025
2,488.00
2,518.00
2,453.00
2,504.00
2,504.00
+1.29%
94,300
0.63
Dec 02, 2025
2,544.00
2,567.00
2,470.00
2,472.00
2,472.00
-2.83%
115,300
0.77
Dec 01, 2025
2,621.00
2,670.00
2,538.00
2,544.00
2,544.00
-3.67%
120,000
0.80
Nov 28, 2025
2,655.00
2,685.00
2,635.00
2,641.00
2,641.00
-0.75%
75,200
0.50
Nov 27, 2025
2,591.00
2,667.00
2,589.00
2,661.00
2,661.00
+1.84%
81,700
0.54
Nov 26, 2025
2,594.00
2,620.00
2,585.00
2,613.00
2,613.00
+0.73%
65,400
0.43
Nov 25, 2025
2,767.00
2,771.00
2,589.00
2,594.00
2,594.00
-4.53%
153,200
1.02
Nov 21, 2025
2,650.00
2,720.00
2,633.00
2,717.00
2,717.00
+2.03%
90,700
0.60
Nov 20, 2025
2,635.00
2,678.00
2,635.00
2,663.00
2,663.00
+2.74%
128,000
0.85
Nov 19, 2025
2,615.00
2,620.00
2,529.00
2,592.00
2,592.00
+0.86%
175,700
1.18
Nov 18, 2025
2,581.00
2,605.00
2,551.00
2,570.00
2,570.00
-2.02%
110,300
0.74
Nov 17, 2025
2,628.00
2,630.00
2,569.00
2,623.00
2,623.00
+0.31%
101,300
0.68
Nov 14, 2025
2,650.00
2,670.00
2,601.00
2,615.00
2,615.00
-2.90%
134,800
0.90
Nov 13, 2025
2,767.00
2,769.00
2,693.00
2,693.00
2,693.00
-2.57%
98,400
0.65
Nov 12, 2025
2,715.00
2,783.00
2,701.00
2,764.00
2,764.00
+2.75%
112,900
0.75
Nov 11, 2025
2,725.00
2,736.00
2,665.00
2,690.00
2,690.00
-1.28%
83,300
0.55
Nov 10, 2025
2,725.00
2,759.00
2,703.00
2,725.00
2,725.00
+0.15%
67,100
0.44
Nov 07, 2025
2,616.00
2,749.00
2,616.00
2,721.00
2,721.00
+0.82%
176,700
1.14
Nov 06, 2025
2,763.00
2,771.00
2,691.00
2,699.00
2,699.00
-1.85%
110,200
0.71
Nov 05, 2025
2,728.00
2,758.00
2,610.00
2,750.00
2,750.00
+0.44%
141,200
0.91
Nov 04, 2025
2,871.00
2,871.00
2,735.00
2,738.00
2,738.00
-5.42%
161,200
1.04
Oct 31, 2025
2,887.00
2,911.00
2,851.00
2,895.00
2,895.00
+0.70%
163,500
1.06
Oct 30, 2025
2,919.00
2,958.00
2,872.00
2,875.00
2,875.00
-0.73%
405,800
2.71
Oct 29, 2025
2,970.00
2,993.00
2,875.00
2,896.00
2,896.00
-3.27%
124,300
0.82
Oct 28, 2025
3,050.00
3,070.00
2,979.00
2,994.00
2,994.00
-1.67%
120,200
0.79
Oct 27, 2025
3,120.00
3,160.00
3,040.00
3,045.00
3,045.00
+0.83%
119,500
0.78
Oct 24, 2025
3,060.00
3,080.00
2,994.00
3,020.00
3,020.00
-1.15%
97,400
0.63
Oct 23, 2025
3,125.00
3,155.00
3,045.00
3,055.00
3,055.00
-3.48%
123,000
0.79
Oct 22, 2025
3,165.00
3,235.00
3,130.00
3,165.00
3,165.00
-1.09%
172,900
1.10
Oct 21, 2025
3,235.00
3,315.00
3,185.00
3,200.00
3,200.00
-1.39%
247,000
1.56
Oct 20, 2025
3,050.00
3,270.00
3,025.00
3,245.00
3,245.00
+9.70%
322,400
2.00
Oct 17, 2025
2,940.00
3,075.00
2,887.00
2,958.00
2,958.00
+3.54%
323,200
2.03
Oct 16, 2025
2,784.00
2,872.00
2,778.00
2,857.00
2,857.00
+4.16%
285,900
1.82
Rows: