baudroie,inc. (JP:4413)
:4413
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,980.00
2,016.00
1,970.00
2,016.00
2,016.00
+4.67%
226,300
1.05
Apr 03, 2026
1,910.00
1,933.00
1,904.00
1,926.00
1,926.00
+2.34%
99,400
0.46
Apr 02, 2026
1,910.00
1,937.00
1,873.00
1,882.00
1,882.00
-1.21%
150,500
0.69
Apr 01, 2026
1,865.00
1,907.00
1,865.00
1,905.00
1,905.00
+3.81%
196,400
0.92
Mar 31, 2026
1,850.00
1,885.00
1,835.00
1,835.00
1,835.00
+0.66%
151,200
0.71
Mar 30, 2026
1,800.00
1,825.00
1,772.00
1,823.00
1,823.00
-4.30%
193,500
0.93
Mar 27, 2026
1,850.00
1,913.00
1,845.00
1,905.00
1,905.00
+3.14%
176,000
0.85
Mar 26, 2026
1,877.00
1,879.00
1,828.00
1,847.00
1,847.00
-0.65%
158,700
0.77
Mar 25, 2026
1,834.00
1,860.00
1,831.00
1,859.00
1,859.00
+0.32%
141,800
0.69
Mar 24, 2026
1,933.00
1,940.00
1,832.00
1,853.00
1,853.00
-3.04%
259,500
1.28
Mar 23, 2026
1,931.00
1,954.00
1,895.00
1,911.00
1,911.00
-1.85%
254,900
1.27
Mar 20, 2026
1,947.00
1,996.00
1,947.00
1,947.00
1,947.00
0.00%
0
0.00
Mar 19, 2026
1,963.00
1,996.00
1,947.00
1,947.00
1,947.00
-2.65%
185,900
0.93
Mar 18, 2026
1,960.00
2,000.00
1,958.00
2,000.00
2,000.00
+0.15%
109,900
0.55
Mar 17, 2026
2,010.00
2,031.00
1,995.00
1,997.00
1,997.00
-1.48%
135,500
0.67
Mar 16, 2026
1,996.00
2,034.00
1,995.00
2,027.00
2,027.00
+0.55%
98,200
0.49
Mar 13, 2026
1,977.00
2,026.00
1,971.00
2,016.00
2,016.00
+1.00%
139,100
0.69
Mar 12, 2026
1,980.00
2,003.00
1,969.00
1,996.00
1,996.00
-0.89%
165,900
0.82
Mar 11, 2026
1,950.00
2,035.00
1,950.00
2,014.00
2,014.00
+3.55%
199,000
0.99
Mar 10, 2026
1,997.00
2,012.00
1,929.00
1,945.00
1,945.00
-2.75%
215,200
1.06
Mar 09, 2026
1,933.00
2,002.00
1,923.00
2,000.00
2,000.00
+0.40%
311,000
1.55
Mar 06, 2026
1,925.00
2,016.00
1,905.00
1,992.00
1,992.00
+4.29%
262,900
1.33
Mar 05, 2026
1,900.00
1,934.00
1,886.00
1,910.00
1,910.00
+3.47%
172,800
0.88
Mar 04, 2026
1,901.00
1,918.00
1,817.00
1,846.00
1,846.00
-1.65%
472,700
2.48
Mar 03, 2026
1,925.00
1,962.00
1,873.00
1,877.00
1,877.00
-1.26%
301,000
1.61
Mar 02, 2026
1,884.00
1,915.00
1,853.00
1,901.00
1,901.00
+0.85%
209,900
1.13
Feb 27, 2026
1,924.00
1,944.00
1,871.00
1,885.00
1,885.00
+0.80%
232,200
1.26
Feb 26, 2026
1,810.00
1,908.00
1,810.00
1,870.00
1,870.00
+4.27%
349,500
1.94
Feb 25, 2026
1,739.00
1,845.00
1,728.00
1,801.00
1,793.42
+4.83%
314,300
1.78
Feb 24, 2026
1,713.00
1,761.00
1,703.00
1,718.00
1,710.77
+0.35%
466,600
2.74
Feb 23, 2026
1,712.00
1,746.00
1,693.00
1,712.00
1,704.79
0.00%
0
0.00
Feb 20, 2026
1,721.00
1,746.00
1,693.00
1,712.00
1,704.79
-3.28%
284,000
1.68
Feb 19, 2026
1,789.00
1,807.00
1,759.00
1,770.00
1,762.55
-0.84%
199,400
1.20
Feb 18, 2026
1,722.00
1,799.00
1,703.00
1,785.00
1,777.49
+2.00%
190,500
1.16
Feb 17, 2026
1,761.00
1,765.00
1,732.00
1,750.00
1,742.63
-0.57%
116,700
0.71
Feb 16, 2026
1,725.00
1,768.00
1,722.00
1,760.00
1,752.59
+1.32%
137,400
0.83
Feb 13, 2026
1,770.00
1,785.00
1,727.00
1,737.00
1,729.69
-2.03%
240,000
1.47
Feb 12, 2026
1,822.00
1,847.00
1,762.00
1,773.00
1,765.54
-4.21%
225,800
1.40
Feb 11, 2026
1,851.00
1,868.00
1,725.00
1,851.00
1,843.21
0.00%
0
0.00
Feb 10, 2026
1,725.00
1,868.00
1,725.00
1,851.00
1,843.21
+7.06%
255,100
1.59
Feb 09, 2026
1,767.00
1,767.00
1,727.00
1,729.00
1,721.72
-1.71%
267,800
1.69
Feb 06, 2026
1,799.00
1,805.00
1,732.00
1,759.00
1,751.60
-2.66%
381,600
2.49
Feb 05, 2026
1,793.00
1,851.00
1,762.00
1,807.00
1,799.39
+3.08%
296,700
1.98
Feb 04, 2026
1,862.00
1,862.00
1,721.00
1,753.00
1,745.62
-11.55%
580,500
4.05
Feb 03, 2026
2,036.00
2,064.00
1,975.00
1,982.00
1,973.66
-3.46%
269,600
1.91
Feb 02, 2026
2,030.00
2,060.00
1,989.00
2,053.00
2,044.36
+0.24%
251,600
1.81
Jan 30, 2026
2,077.00
2,110.00
2,030.00
2,048.00
2,039.38
-1.73%
176,500
1.27
Jan 29, 2026
2,080.00
2,125.00
2,061.00
2,084.00
2,075.23
+0.19%
211,400
1.56
Jan 28, 2026
2,142.00
2,143.00
2,080.00
2,080.00
2,071.25
-2.99%
167,900
1.24
Jan 27, 2026
2,122.00
2,229.00
2,113.00
2,144.00
2,134.98
+2.34%
263,400
1.91
Rows: