Education
About Us
Working with TipRanks
Follow Us
baudroie,inc. (JP:4413)
:4413
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1,925.00
1,962.00
1,873.00
1,877.00
1,877.00
-1.26%
301,000
1.61
Mar 02, 2026
1,884.00
1,915.00
1,853.00
1,901.00
1,901.00
+0.85%
209,900
1.13
Feb 27, 2026
1,924.00
1,944.00
1,871.00
1,885.00
1,885.00
+0.80%
232,200
1.26
Feb 26, 2026
1,810.00
1,908.00
1,810.00
1,870.00
1,870.00
+4.27%
349,500
1.94
Feb 25, 2026
1,739.00
1,845.00
1,728.00
1,801.00
1,793.42
+4.83%
314,300
1.78
Feb 24, 2026
1,713.00
1,761.00
1,703.00
1,718.00
1,710.77
+0.35%
466,600
2.74
Feb 23, 2026
1,712.00
1,746.00
1,693.00
1,712.00
1,704.79
0.00%
0
0.00
Feb 20, 2026
1,721.00
1,746.00
1,693.00
1,712.00
1,704.79
-3.28%
284,000
1.68
Feb 19, 2026
1,789.00
1,807.00
1,759.00
1,770.00
1,762.55
-0.84%
199,400
1.20
Feb 18, 2026
1,722.00
1,799.00
1,703.00
1,785.00
1,777.49
+2.00%
190,500
1.16
Feb 17, 2026
1,761.00
1,765.00
1,732.00
1,750.00
1,742.63
-0.57%
116,700
0.71
Feb 16, 2026
1,725.00
1,768.00
1,722.00
1,760.00
1,752.59
+1.32%
137,400
0.83
Feb 13, 2026
1,770.00
1,785.00
1,727.00
1,737.00
1,729.69
-2.03%
240,000
1.47
Feb 12, 2026
1,822.00
1,847.00
1,762.00
1,773.00
1,765.54
-4.21%
225,800
1.40
Feb 11, 2026
1,851.00
1,868.00
1,725.00
1,851.00
1,843.21
0.00%
0
0.00
Feb 10, 2026
1,725.00
1,868.00
1,725.00
1,851.00
1,843.21
+7.06%
255,100
1.59
Feb 09, 2026
1,767.00
1,767.00
1,727.00
1,729.00
1,721.72
-1.71%
267,800
1.69
Feb 06, 2026
1,799.00
1,805.00
1,732.00
1,759.00
1,751.60
-2.66%
381,600
2.49
Feb 05, 2026
1,793.00
1,851.00
1,762.00
1,807.00
1,799.39
+3.08%
296,700
1.98
Feb 04, 2026
1,862.00
1,862.00
1,721.00
1,753.00
1,745.62
-11.55%
580,500
4.05
Feb 03, 2026
2,036.00
2,064.00
1,975.00
1,982.00
1,973.66
-3.46%
269,600
1.91
Feb 02, 2026
2,030.00
2,060.00
1,989.00
2,053.00
2,044.36
+0.24%
251,600
1.81
Jan 30, 2026
2,077.00
2,110.00
2,030.00
2,048.00
2,039.38
-1.73%
176,500
1.27
Jan 29, 2026
2,080.00
2,125.00
2,061.00
2,084.00
2,075.23
+0.19%
211,400
1.56
Jan 28, 2026
2,142.00
2,143.00
2,080.00
2,080.00
2,071.25
-2.99%
167,900
1.24
Jan 27, 2026
2,122.00
2,229.00
2,113.00
2,144.00
2,134.98
+2.34%
263,400
1.91
Jan 26, 2026
2,108.00
2,136.00
2,072.00
2,095.00
2,086.18
-1.27%
197,600
1.45
Jan 23, 2026
2,118.00
2,149.00
2,092.00
2,122.00
2,113.07
+1.53%
150,900
1.11
Jan 22, 2026
2,053.00
2,102.00
2,025.00
2,090.00
2,081.20
+1.36%
185,200
1.37
Jan 21, 2026
2,060.00
2,081.00
2,015.00
2,062.00
2,053.32
-1.90%
252,600
1.90
Jan 20, 2026
2,125.00
2,151.00
2,088.00
2,102.00
2,093.15
-1.04%
259,900
1.99
Jan 19, 2026
2,135.00
2,173.00
2,108.00
2,124.00
2,115.06
-0.23%
213,600
1.65
Jan 16, 2026
2,203.00
2,240.00
2,109.00
2,129.00
2,120.04
-5.17%
309,500
2.40
Jan 15, 2026
2,258.00
2,274.00
2,166.00
2,245.00
2,235.55
-1.75%
411,700
3.23
Jan 14, 2026
2,303.00
2,326.00
2,285.00
2,285.00
2,275.38
-1.55%
193,800
1.50
Jan 13, 2026
2,375.00
2,375.00
2,308.00
2,321.00
2,311.23
-0.17%
147,600
1.12
Jan 12, 2026
2,325.00
2,449.00
2,309.00
2,325.00
2,315.21
0.00%
0
0.00
Jan 09, 2026
2,390.00
2,449.00
2,309.00
2,325.00
2,315.21
-1.69%
238,400
1.74
Jan 08, 2026
2,384.00
2,386.00
2,307.00
2,365.00
2,355.05
+0.98%
158,200
1.18
Jan 07, 2026
2,408.00
2,408.00
2,335.00
2,342.00
2,332.14
-2.78%
170,300
1.27
Jan 06, 2026
2,280.00
2,455.00
2,270.00
2,409.00
2,398.86
+7.35%
218,100
1.65
Jan 05, 2026
2,259.00
2,273.00
2,200.00
2,244.00
2,234.56
-1.67%
175,100
1.33
Jan 02, 2026
2,282.00
2,337.00
2,266.00
2,282.00
2,272.40
0.00%
0
0.00
Jan 01, 2026
2,282.00
2,337.00
2,266.00
2,282.00
2,272.40
0.00%
0
0.00
Dec 31, 2025
2,282.00
2,337.00
2,266.00
2,282.00
2,272.40
0.00%
0
0.00
Dec 30, 2025
2,335.00
2,337.00
2,266.00
2,282.00
2,272.40
-2.10%
104,500
0.74
Dec 29, 2025
2,353.00
2,353.00
2,288.00
2,331.00
2,321.19
+1.22%
109,000
0.76
Dec 26, 2025
2,338.00
2,340.00
2,300.00
2,303.00
2,293.31
-1.54%
91,400
0.63
Dec 25, 2025
2,288.00
2,358.00
2,281.00
2,339.00
2,329.16
+1.17%
104,400
0.71
Dec 24, 2025
2,325.00
2,354.00
2,291.00
2,312.00
2,302.27
-0.56%
80,600
0.55
Rows: