Education
About Us
Working with TipRanks
Follow Us
Accrete, Inc. (JP:4395)
:4395
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,107.00
1,145.00
1,107.00
1,127.00
1,127.00
+1.81%
69,500
0.16
Feb 04, 2026
1,112.00
1,120.00
1,105.00
1,107.00
1,107.00
-1.16%
39,000
0.09
Feb 03, 2026
1,110.00
1,132.00
1,107.00
1,120.00
1,120.00
+1.27%
42,800
0.10
Feb 02, 2026
1,111.00
1,144.00
1,105.00
1,106.00
1,106.00
-1.43%
57,800
0.13
Jan 30, 2026
1,125.00
1,129.00
1,095.00
1,122.00
1,122.00
+0.18%
67,500
0.16
Jan 29, 2026
1,129.00
1,129.00
1,100.00
1,120.00
1,120.00
-1.32%
84,400
0.20
Jan 28, 2026
1,125.00
1,142.00
1,113.00
1,135.00
1,135.00
-0.96%
50,700
0.12
Jan 27, 2026
1,111.00
1,146.00
1,105.00
1,146.00
1,146.00
+3.24%
71,500
0.17
Jan 26, 2026
1,117.00
1,151.00
1,098.00
1,110.00
1,110.00
-2.46%
92,100
0.21
Jan 23, 2026
1,149.00
1,149.00
1,109.00
1,138.00
1,138.00
+0.09%
59,500
0.14
Jan 22, 2026
1,145.00
1,158.00
1,123.00
1,137.00
1,137.00
-0.26%
83,400
0.19
Jan 21, 2026
1,117.00
1,140.00
1,101.00
1,140.00
1,140.00
-0.26%
94,900
0.22
Jan 20, 2026
1,174.00
1,180.00
1,138.00
1,143.00
1,143.00
-2.97%
102,700
0.23
Jan 19, 2026
1,167.00
1,210.00
1,120.00
1,178.00
1,178.00
+0.60%
241,200
0.53
Jan 16, 2026
1,127.00
1,171.00
1,121.00
1,171.00
1,171.00
+3.90%
169,300
0.37
Jan 15, 2026
1,099.00
1,143.00
1,083.00
1,127.00
1,127.00
+3.02%
156,700
0.35
Jan 14, 2026
1,144.00
1,170.00
1,081.00
1,094.00
1,094.00
-5.93%
275,000
0.61
Jan 13, 2026
1,130.00
1,210.00
1,113.00
1,163.00
1,163.00
+5.25%
456,000
1.03
Jan 12, 2026
1,105.00
1,124.00
1,075.00
1,105.00
1,105.00
0.00%
0
0.00
Jan 09, 2026
1,076.00
1,124.00
1,075.00
1,105.00
1,105.00
+2.41%
144,100
0.33
Jan 08, 2026
1,111.00
1,118.00
1,075.00
1,079.00
1,079.00
-2.88%
225,200
0.51
Jan 07, 2026
1,096.00
1,137.00
1,084.00
1,111.00
1,111.00
+1.37%
198,900
0.45
Jan 06, 2026
1,130.00
1,147.00
1,086.00
1,096.00
1,096.00
-2.06%
282,200
0.65
Jan 05, 2026
1,170.00
1,176.00
1,091.00
1,119.00
1,119.00
-5.73%
419,800
0.98
Jan 02, 2026
1,148.00
1,206.00
1,104.00
1,187.00
1,187.00
0.00%
0
0.00
Jan 01, 2026
1,148.00
1,206.00
1,104.00
1,187.00
1,187.00
0.00%
0
0.00
Dec 30, 2025
1,148.00
1,206.00
1,104.00
1,187.00
1,187.00
+2.06%
504,200
1.19
Dec 29, 2025
1,195.00
1,213.00
1,138.00
1,163.00
1,163.00
-4.28%
474,800
1.13
Dec 26, 2025
1,155.00
1,237.00
1,155.00
1,215.00
1,215.00
+6.02%
643,800
1.57
Dec 25, 2025
1,201.00
1,248.00
1,126.00
1,146.00
1,146.00
-4.34%
879,400
2.21
Dec 24, 2025
1,310.00
1,312.00
1,184.00
1,198.00
1,198.00
-9.45%
884,100
2.30
Dec 23, 2025
1,377.00
1,470.00
1,290.00
1,323.00
1,323.00
-6.37%
1,001,800
2.71
Dec 22, 2025
1,500.00
1,578.00
1,410.00
1,413.00
1,413.00
+7.86%
2,679,200
8.15
Dec 19, 2025
1,468.00
1,520.00
1,261.00
1,310.00
1,310.00
-12.55%
2,985,500
10.55
Dec 18, 2025
1,220.00
1,500.00
1,215.00
1,498.00
1,498.00
+24.83%
4,115,800
18.78
Dec 17, 2025
1,046.00
1,257.00
1,022.00
1,200.00
1,200.00
+15.94%
2,036,100
10.75
Dec 16, 2025
1,169.00
1,197.00
1,018.00
1,035.00
1,035.00
-10.47%
764,600
4.21
Dec 15, 2025
1,100.00
1,299.00
1,066.00
1,156.00
1,156.00
+3.96%
2,649,100
17.76
Dec 12, 2025
1,230.00
1,255.00
1,085.00
1,112.00
1,112.00
-17.20%
1,388,600
10.54
Dec 11, 2025
1,240.00
1,343.00
1,206.00
1,343.00
1,343.00
+28.76%
869,600
6.74
Dec 10, 2025
1,043.00
1,043.00
1,043.00
1,043.00
1,043.00
+16.80%
19,200
0.10
Dec 09, 2025
929.00
935.00
893.00
893.00
893.00
-4.70%
104,600
0.54
Dec 08, 2025
996.00
996.00
922.00
937.00
937.00
+10.63%
296,400
1.53
Dec 05, 2025
860.00
877.00
847.00
847.00
847.00
-2.08%
41,200
0.21
Dec 04, 2025
866.00
873.00
860.00
865.00
865.00
-0.46%
24,900
0.12
Dec 03, 2025
860.00
873.00
855.00
869.00
869.00
+1.05%
48,600
0.23
Dec 02, 2025
890.00
892.00
858.00
860.00
860.00
-2.60%
50,900
0.23
Dec 01, 2025
913.00
913.00
883.00
883.00
883.00
-3.39%
47,000
0.19
Nov 28, 2025
903.00
923.00
903.00
914.00
914.00
+1.22%
27,700
0.10
Nov 27, 2025
900.00
913.00
897.00
903.00
903.00
+1.80%
43,200
0.15
Rows: