Education
About Us
Working with TipRanks
Follow Us
Accrete, Inc. (JP:4395)
:4395
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,176.00
1,181.00
1,130.00
1,136.00
1,136.00
-5.80%
84,000
0.31
Mar 18, 2026
1,158.00
1,210.00
1,158.00
1,206.00
1,206.00
+4.42%
53,000
0.16
Mar 17, 2026
1,191.00
1,196.00
1,140.00
1,155.00
1,155.00
-2.20%
75,200
0.20
Mar 16, 2026
1,190.00
1,191.00
1,164.00
1,181.00
1,181.00
-0.67%
54,100
0.14
Mar 13, 2026
1,178.00
1,211.00
1,155.00
1,189.00
1,189.00
-0.59%
65,100
0.16
Mar 12, 2026
1,170.00
1,196.00
1,152.00
1,196.00
1,196.00
+1.10%
62,600
0.14
Mar 11, 2026
1,176.00
1,220.00
1,170.00
1,183.00
1,183.00
-0.08%
56,100
0.12
Mar 10, 2026
1,145.00
1,184.00
1,143.00
1,184.00
1,184.00
+5.34%
81,900
0.18
Mar 09, 2026
1,160.00
1,160.00
1,087.00
1,124.00
1,124.00
-5.47%
207,200
0.46
Mar 06, 2026
1,149.00
1,222.00
1,143.00
1,189.00
1,189.00
+1.36%
81,800
0.18
Mar 05, 2026
1,130.00
1,182.00
1,130.00
1,173.00
1,173.00
+7.42%
78,500
0.17
Mar 04, 2026
1,125.00
1,152.00
1,076.00
1,092.00
1,092.00
-6.35%
161,900
0.36
Mar 03, 2026
1,222.00
1,230.00
1,166.00
1,166.00
1,166.00
-4.50%
117,300
0.26
Mar 02, 2026
1,214.00
1,231.00
1,186.00
1,221.00
1,221.00
+0.49%
73,500
0.16
Feb 27, 2026
1,202.00
1,253.00
1,196.00
1,215.00
1,215.00
+0.41%
94,800
0.21
Feb 26, 2026
1,237.00
1,240.00
1,192.00
1,210.00
1,210.00
-2.89%
192,100
0.43
Feb 25, 2026
1,235.00
1,278.00
1,232.00
1,246.00
1,246.00
+1.63%
122,400
0.27
Feb 24, 2026
1,354.00
1,377.00
1,219.00
1,226.00
1,226.00
-10.97%
360,000
0.82
Feb 23, 2026
1,377.00
1,409.00
1,324.00
1,377.00
1,377.00
0.00%
0
0.00
Feb 20, 2026
1,324.00
1,409.00
1,324.00
1,377.00
1,377.00
+3.46%
254,600
0.58
Feb 19, 2026
1,381.00
1,387.00
1,317.00
1,331.00
1,331.00
-3.34%
160,300
0.37
Feb 18, 2026
1,351.00
1,398.00
1,312.00
1,377.00
1,377.00
+2.68%
196,900
0.45
Feb 17, 2026
1,315.00
1,380.00
1,291.00
1,341.00
1,341.00
+3.23%
229,700
0.53
Feb 16, 2026
1,244.00
1,314.00
1,221.00
1,299.00
1,299.00
+12.56%
368,700
0.86
Feb 13, 2026
1,213.00
1,213.00
1,154.00
1,154.00
1,154.00
-5.49%
120,000
0.28
Feb 12, 2026
1,210.00
1,228.00
1,200.00
1,221.00
1,221.00
+0.91%
86,400
0.20
Feb 11, 2026
1,210.00
1,213.00
1,154.00
1,210.00
1,210.00
0.00%
0
0.00
Feb 10, 2026
1,163.00
1,213.00
1,154.00
1,210.00
1,210.00
+4.31%
97,400
0.23
Feb 09, 2026
1,150.00
1,163.00
1,141.00
1,160.00
1,160.00
+1.84%
71,400
0.17
Feb 06, 2026
1,125.00
1,139.00
1,096.00
1,139.00
1,139.00
+1.06%
62,800
0.15
Feb 05, 2026
1,107.00
1,145.00
1,107.00
1,127.00
1,127.00
+1.81%
69,500
0.16
Feb 04, 2026
1,112.00
1,120.00
1,105.00
1,107.00
1,107.00
-1.16%
39,000
0.09
Feb 03, 2026
1,110.00
1,132.00
1,107.00
1,120.00
1,120.00
+1.27%
42,800
0.10
Feb 02, 2026
1,111.00
1,144.00
1,105.00
1,106.00
1,106.00
-1.43%
57,800
0.13
Jan 30, 2026
1,125.00
1,129.00
1,095.00
1,122.00
1,122.00
+0.18%
67,500
0.16
Jan 29, 2026
1,129.00
1,129.00
1,100.00
1,120.00
1,120.00
-1.32%
84,400
0.20
Jan 28, 2026
1,125.00
1,142.00
1,113.00
1,135.00
1,135.00
-0.96%
50,700
0.12
Jan 27, 2026
1,111.00
1,146.00
1,105.00
1,146.00
1,146.00
+3.24%
71,500
0.17
Jan 26, 2026
1,117.00
1,151.00
1,098.00
1,110.00
1,110.00
-2.46%
92,100
0.21
Jan 23, 2026
1,149.00
1,149.00
1,109.00
1,138.00
1,138.00
+0.09%
59,500
0.14
Jan 22, 2026
1,145.00
1,158.00
1,123.00
1,137.00
1,137.00
-0.26%
83,400
0.19
Jan 21, 2026
1,117.00
1,140.00
1,101.00
1,140.00
1,140.00
-0.26%
94,900
0.22
Jan 20, 2026
1,174.00
1,180.00
1,138.00
1,143.00
1,143.00
-2.97%
102,700
0.23
Jan 19, 2026
1,167.00
1,210.00
1,120.00
1,178.00
1,178.00
+0.60%
241,200
0.53
Jan 16, 2026
1,127.00
1,171.00
1,121.00
1,171.00
1,171.00
+3.90%
169,300
0.37
Jan 15, 2026
1,099.00
1,143.00
1,083.00
1,127.00
1,127.00
+3.02%
156,700
0.35
Jan 14, 2026
1,144.00
1,170.00
1,081.00
1,094.00
1,094.00
-5.93%
275,000
0.61
Jan 13, 2026
1,130.00
1,210.00
1,113.00
1,163.00
1,163.00
+5.25%
456,000
1.03
Jan 12, 2026
1,105.00
1,124.00
1,075.00
1,105.00
1,105.00
0.00%
0
0.00
Jan 09, 2026
1,076.00
1,124.00
1,075.00
1,105.00
1,105.00
+2.41%
144,100
0.33
Rows: