Education
About Us
Working with TipRanks
Follow Us
Accrete, Inc. (JP:4395)
:4395
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
980.00
1,000.00
975.00
975.00
975.00
-0.20%
108,100
1.46
Jun 18, 2025
997.00
1,038.00
957.00
977.00
977.00
-2.40%
350,800
5.10
Jun 17, 2025
990.00
1,039.00
976.00
1,001.00
1,001.00
+5.48%
328,200
5.16
Jun 16, 2025
946.00
973.00
930.00
949.00
949.00
+3.60%
150,900
2.45
Jun 13, 2025
923.00
940.00
885.00
916.00
916.00
+0.88%
148,300
2.49
Jun 12, 2025
919.00
952.00
890.00
908.00
908.00
+5.58%
264,500
4.74
Jun 11, 2025
833.00
867.00
822.00
860.00
860.00
+4.62%
22,900
0.41
Jun 10, 2025
813.00
834.00
813.00
822.00
822.00
+0.86%
10,300
0.18
Jun 09, 2025
818.00
825.00
809.00
815.00
815.00
-0.24%
13,000
0.23
Jun 06, 2025
841.00
845.00
817.00
817.00
817.00
-2.97%
16,300
0.29
Jun 05, 2025
848.00
848.00
839.00
842.00
842.00
-1.06%
5,000
0.09
Jun 04, 2025
840.00
852.00
836.00
851.00
851.00
+1.67%
13,400
0.24
Jun 03, 2025
854.00
854.00
827.00
837.00
837.00
-1.76%
15,800
0.28
Jun 02, 2025
859.00
865.00
850.00
852.00
852.00
-0.70%
14,400
0.25
May 30, 2025
852.00
867.00
846.00
858.00
858.00
+0.35%
22,300
0.39
May 29, 2025
869.00
875.00
842.00
855.00
855.00
+0.12%
25,600
0.45
May 28, 2025
864.00
864.00
843.00
854.00
854.00
-0.47%
17,800
0.31
May 27, 2025
847.00
876.00
847.00
858.00
858.00
+0.47%
11,800
0.20
May 26, 2025
841.00
854.00
837.00
854.00
854.00
+1.67%
16,800
0.29
May 23, 2025
842.00
852.00
835.00
840.00
840.00
-0.24%
18,600
0.31
May 22, 2025
850.00
860.00
842.00
842.00
842.00
-1.98%
20,900
0.35
May 21, 2025
864.00
880.00
856.00
859.00
859.00
-0.35%
28,800
0.48
May 20, 2025
882.00
882.00
862.00
862.00
862.00
-2.82%
37,200
0.63
May 19, 2025
895.00
900.00
883.00
887.00
887.00
-0.56%
38,700
0.66
May 16, 2025
915.00
915.00
882.00
892.00
892.00
-2.62%
44,100
0.75
May 15, 2025
915.00
958.00
912.00
916.00
916.00
+5.29%
241,500
4.40
May 14, 2025
867.00
884.00
860.00
870.00
870.00
+0.35%
54,900
1.01
May 13, 2025
900.00
901.00
862.00
867.00
867.00
-2.58%
63,200
1.19
May 12, 2025
899.00
912.00
881.00
890.00
890.00
+2.06%
114,100
2.22
May 09, 2025
871.00
923.00
858.00
872.00
872.00
+0.69%
96,100
1.92
May 08, 2025
882.00
888.00
842.00
866.00
866.00
-1.81%
125,500
2.59
May 07, 2025
961.00
970.00
881.00
882.00
882.00
-5.26%
219,300
4.86
May 02, 2025
967.00
1,034.00
907.00
931.00
931.00
-2.21%
919,700
29.87
May 01, 2025
807.00
957.00
807.00
952.00
952.00
+17.97%
464,500
19.42
Apr 30, 2025
836.00
855.00
794.00
807.00
807.00
-4.95%
42,200
1.77
Apr 28, 2025
819.00
859.00
819.00
849.00
849.00
+8.71%
82,600
3.65
Apr 25, 2025
768.00
819.00
746.00
781.00
781.00
+2.23%
41,500
1.88
Apr 24, 2025
779.00
779.00
751.00
764.00
764.00
+2.00%
17,700
0.81
Apr 23, 2025
767.00
767.00
749.00
749.00
749.00
-1.83%
11,700
0.54
Apr 22, 2025
774.00
785.00
745.00
763.00
763.00
+0.39%
18,600
0.86
Apr 21, 2025
753.00
766.00
753.00
760.00
760.00
+0.80%
4,100
0.19
Apr 18, 2025
750.00
766.00
750.00
754.00
754.00
+0.94%
9,400
0.44
Apr 17, 2025
734.00
762.00
734.00
747.00
747.00
+1.77%
4,100
0.19
Apr 16, 2025
771.00
771.00
719.00
734.00
734.00
-4.92%
11,100
0.52
Apr 15, 2025
767.00
774.00
753.00
772.00
772.00
+0.52%
11,900
0.56
Apr 14, 2025
745.00
770.00
731.00
768.00
768.00
+3.09%
15,900
0.75
Apr 11, 2025
702.00
756.00
702.00
745.00
745.00
+2.62%
17,800
0.85
Apr 10, 2025
739.00
741.00
701.00
726.00
726.00
+5.37%
34,500
1.66
Apr 09, 2025
671.00
710.00
670.00
689.00
689.00
0.00%
18,900
0.92
Apr 08, 2025
689.00
689.00
652.00
689.00
689.00
+16.98%
36,700
1.81
Rows: