Accrete, Inc. (JP:4395)
:4395
Want to see JP:4395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
898.00
924.00
898.00
900.00
900.00
+1.93%
72,100
0.78
May 21, 2026
876.00
891.00
850.00
883.00
883.00
+1.03%
72,500
0.79
May 20, 2026
924.00
924.00
817.00
874.00
874.00
-5.62%
261,800
2.87
May 19, 2026
950.00
991.00
916.00
926.00
926.00
-1.91%
141,900
1.55
May 18, 2026
971.00
974.00
943.00
944.00
944.00
-2.88%
119,400
1.29
May 15, 2026
1,052.00
1,070.00
964.00
972.00
972.00
-18.32%
405,700
4.51
May 14, 2026
1,214.00
1,224.00
1,181.00
1,190.00
1,190.00
-0.83%
73,500
0.78
May 13, 2026
1,177.00
1,261.00
1,168.00
1,200.00
1,200.00
+3.90%
187,400
2.00
May 12, 2026
1,168.00
1,174.00
1,145.00
1,155.00
1,155.00
-0.60%
34,600
0.37
May 11, 2026
1,169.00
1,170.00
1,149.00
1,162.00
1,162.00
-0.60%
34,100
0.36
May 08, 2026
1,151.00
1,191.00
1,150.00
1,169.00
1,169.00
+0.86%
50,600
0.53
May 07, 2026
1,174.00
1,178.00
1,154.00
1,159.00
1,159.00
+1.05%
34,700
0.36
May 06, 2026
1,152.00
1,170.00
1,146.00
1,147.00
1,147.00
0.00%
0
0.00
May 05, 2026
1,152.00
1,170.00
1,146.00
1,147.00
1,147.00
0.00%
0
0.00
May 04, 2026
1,152.00
1,170.00
1,146.00
1,147.00
1,147.00
0.00%
0
0.00
May 01, 2026
1,152.00
1,170.00
1,146.00
1,147.00
1,147.00
-1.12%
76,200
0.78
Apr 30, 2026
1,169.00
1,171.00
1,142.00
1,160.00
1,160.00
-1.78%
118,000
1.22
Apr 29, 2026
1,181.00
1,270.00
1,155.00
1,181.00
1,181.00
0.00%
0
0.00
Apr 28, 2026
1,240.00
1,270.00
1,155.00
1,181.00
1,181.00
-1.34%
409,500
4.43
Apr 27, 2026
1,138.00
1,238.00
1,113.00
1,197.00
1,197.00
+6.02%
339,500
3.87
Apr 24, 2026
1,165.00
1,167.00
1,129.00
1,129.00
1,129.00
-2.67%
52,700
0.60
Apr 23, 2026
1,200.00
1,202.00
1,142.00
1,160.00
1,160.00
-1.53%
97,100
1.10
Apr 22, 2026
1,176.00
1,187.00
1,165.00
1,178.00
1,178.00
+0.17%
25,800
0.29
Apr 21, 2026
1,181.00
1,194.00
1,171.00
1,176.00
1,176.00
-0.51%
36,600
0.41
Apr 20, 2026
1,143.00
1,184.00
1,143.00
1,182.00
1,182.00
+2.34%
56,600
0.63
Apr 17, 2026
1,159.00
1,176.00
1,155.00
1,155.00
1,155.00
-0.35%
24,300
0.27
Apr 16, 2026
1,151.00
1,181.00
1,151.00
1,159.00
1,159.00
+1.58%
35,600
0.38
Apr 15, 2026
1,149.00
1,168.00
1,140.00
1,141.00
1,141.00
-0.17%
28,900
0.30
Apr 14, 2026
1,120.00
1,150.00
1,120.00
1,143.00
1,143.00
+3.16%
41,700
0.42
Apr 13, 2026
1,125.00
1,134.00
1,104.00
1,108.00
1,108.00
-1.95%
40,100
0.39
Apr 10, 2026
1,144.00
1,157.00
1,130.00
1,130.00
1,130.00
-0.88%
27,600
0.25
Apr 09, 2026
1,190.00
1,192.00
1,139.00
1,140.00
1,140.00
-3.39%
59,800
0.55
Apr 08, 2026
1,141.00
1,182.00
1,134.00
1,180.00
1,180.00
+5.64%
70,900
0.65
Apr 07, 2026
1,126.00
1,148.00
1,108.00
1,117.00
1,117.00
+0.45%
36,100
0.32
Apr 06, 2026
1,097.00
1,123.00
1,097.00
1,112.00
1,112.00
+0.72%
24,600
0.21
Apr 03, 2026
1,110.00
1,126.00
1,104.00
1,104.00
1,104.00
+0.91%
32,200
0.27
Apr 02, 2026
1,116.00
1,148.00
1,087.00
1,094.00
1,094.00
-2.76%
72,500
0.58
Apr 01, 2026
1,105.00
1,125.00
1,097.00
1,125.00
1,125.00
+5.14%
50,000
0.40
Mar 31, 2026
1,087.00
1,107.00
1,067.00
1,070.00
1,070.00
-2.19%
65,100
0.53
Mar 30, 2026
1,108.00
1,116.00
1,091.00
1,094.00
1,094.00
-5.36%
63,900
0.49
Mar 27, 2026
1,135.00
1,167.00
1,126.00
1,156.00
1,156.00
+1.31%
28,400
0.21
Mar 26, 2026
1,167.00
1,174.00
1,121.00
1,141.00
1,141.00
-1.81%
52,700
0.36
Mar 25, 2026
1,136.00
1,168.00
1,133.00
1,162.00
1,162.00
+1.66%
53,900
0.34
Mar 24, 2026
1,146.00
1,146.00
1,091.00
1,143.00
1,143.00
+4.48%
97,100
0.57
Mar 23, 2026
1,090.00
1,153.00
1,059.00
1,094.00
1,094.00
-3.70%
272,700
1.49
Mar 20, 2026
1,136.00
1,181.00
1,130.00
1,136.00
1,136.00
0.00%
0
0.00
Mar 19, 2026
1,176.00
1,181.00
1,130.00
1,136.00
1,136.00
-5.80%
84,000
0.31
Mar 18, 2026
1,158.00
1,210.00
1,158.00
1,206.00
1,206.00
+4.42%
53,000
0.16
Mar 17, 2026
1,191.00
1,196.00
1,140.00
1,155.00
1,155.00
-2.20%
75,200
0.20
Mar 16, 2026
1,190.00
1,191.00
1,164.00
1,181.00
1,181.00
-0.67%
54,100
0.14
Rows: