Education
About Us
Working with TipRanks
Follow Us
Accrete, Inc. (JP:4395)
:4395
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
897.00
913.00
895.00
902.00
902.00
+0.67%
19,400
0.23
Jul 24, 2025
910.00
915.00
895.00
896.00
896.00
-0.99%
30,100
0.36
Jul 23, 2025
895.00
913.00
890.00
905.00
905.00
+1.80%
34,300
0.41
Jul 22, 2025
896.00
923.00
889.00
889.00
889.00
-0.67%
42,100
0.51
Jul 18, 2025
902.00
922.00
892.00
895.00
895.00
-0.22%
38,600
0.47
Jul 17, 2025
903.00
903.00
888.00
897.00
897.00
-0.11%
19,800
0.24
Jul 16, 2025
880.00
904.00
872.00
898.00
898.00
+2.28%
23,300
0.29
Jul 15, 2025
914.00
914.00
867.00
878.00
878.00
-2.98%
54,500
0.67
Jul 14, 2025
910.00
923.00
901.00
905.00
905.00
-0.55%
36,000
0.45
Jul 11, 2025
900.00
918.00
900.00
910.00
910.00
+1.11%
22,700
0.28
Jul 10, 2025
921.00
929.00
900.00
900.00
900.00
-1.96%
33,800
0.42
Jul 09, 2025
892.00
918.00
887.00
918.00
918.00
+3.03%
27,800
0.34
Jul 08, 2025
866.00
893.00
861.00
891.00
891.00
+2.18%
43,500
0.54
Jul 07, 2025
873.00
896.00
872.00
872.00
872.00
+0.11%
28,400
0.35
Jul 04, 2025
875.00
890.00
864.00
871.00
871.00
-0.46%
33,300
0.41
Jul 03, 2025
878.00
889.00
873.00
875.00
875.00
-0.34%
24,800
0.30
Jul 02, 2025
884.00
896.00
871.00
878.00
878.00
-3.41%
45,200
0.56
Jul 01, 2025
945.00
945.00
908.00
909.00
909.00
-3.40%
50,300
0.63
Jun 30, 2025
959.00
959.00
936.00
941.00
941.00
-0.74%
42,100
0.53
Jun 27, 2025
935.00
960.00
922.00
948.00
948.00
+3.61%
77,500
0.98
Jun 26, 2025
925.00
934.00
910.00
915.00
915.00
-0.97%
33,100
0.42
Jun 25, 2025
946.00
952.00
908.00
924.00
924.00
-1.18%
43,900
0.56
Jun 24, 2025
914.00
946.00
914.00
935.00
935.00
+3.20%
67,400
0.87
Jun 23, 2025
925.00
925.00
895.00
906.00
906.00
-3.62%
95,200
1.24
Jun 20, 2025
983.00
983.00
940.00
940.00
940.00
-3.59%
72,800
0.96
Jun 19, 2025
980.00
1,000.00
975.00
975.00
975.00
-0.20%
108,100
1.46
Jun 18, 2025
997.00
1,038.00
957.00
977.00
977.00
-2.40%
350,800
5.10
Jun 17, 2025
990.00
1,039.00
976.00
1,001.00
1,001.00
+5.48%
328,200
5.16
Jun 16, 2025
946.00
973.00
930.00
949.00
949.00
+3.60%
150,900
2.45
Jun 13, 2025
923.00
940.00
885.00
916.00
916.00
+0.88%
148,300
2.49
Jun 12, 2025
919.00
952.00
890.00
908.00
908.00
+5.58%
264,500
4.74
Jun 11, 2025
833.00
867.00
822.00
860.00
860.00
+4.62%
22,900
0.41
Jun 10, 2025
813.00
834.00
813.00
822.00
822.00
+0.86%
10,300
0.18
Jun 09, 2025
818.00
825.00
809.00
815.00
815.00
-0.24%
13,000
0.23
Jun 06, 2025
841.00
845.00
817.00
817.00
817.00
-2.97%
16,299
0.29
Jun 05, 2025
848.00
848.00
839.00
842.00
842.00
-1.06%
5,000
0.09
Jun 04, 2025
840.00
852.00
836.00
851.00
851.00
+1.67%
13,400
0.24
Jun 03, 2025
854.00
854.00
827.00
837.00
837.00
-1.76%
15,800
0.28
Jun 02, 2025
859.00
865.00
850.00
852.00
852.00
-0.70%
14,400
0.25
May 30, 2025
852.00
867.00
846.00
858.00
858.00
+0.35%
22,300
0.39
May 29, 2025
869.00
875.00
842.00
855.00
855.00
+0.12%
25,600
0.45
May 28, 2025
864.00
864.00
843.00
854.00
854.00
-0.47%
17,800
0.31
May 27, 2025
847.00
876.00
847.00
858.00
858.00
+0.47%
11,800
0.20
May 26, 2025
841.00
854.00
837.00
854.00
854.00
+1.67%
16,800
0.29
May 23, 2025
842.00
852.00
835.00
840.00
840.00
-0.24%
18,600
0.31
May 22, 2025
850.00
860.00
842.00
842.00
842.00
-1.98%
20,900
0.35
May 21, 2025
864.00
880.00
856.00
859.00
859.00
-0.35%
28,800
0.48
May 20, 2025
882.00
882.00
862.00
862.00
862.00
-2.82%
37,200
0.63
May 19, 2025
895.00
900.00
883.00
887.00
887.00
-0.56%
38,700
0.66
May 16, 2025
915.00
915.00
882.00
892.00
892.00
-2.62%
44,100
0.75
Rows: