Accrete, Inc. (JP:4395)
:4395
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,144.00
1,157.00
1,130.00
1,130.00
1,130.00
-0.88%
27,600
0.25
Apr 09, 2026
1,190.00
1,192.00
1,139.00
1,140.00
1,140.00
-3.39%
59,800
0.55
Apr 08, 2026
1,141.00
1,182.00
1,134.00
1,180.00
1,180.00
+5.64%
70,900
0.65
Apr 07, 2026
1,126.00
1,148.00
1,108.00
1,117.00
1,117.00
+0.45%
36,100
0.32
Apr 06, 2026
1,097.00
1,123.00
1,097.00
1,112.00
1,112.00
+0.72%
24,600
0.21
Apr 03, 2026
1,110.00
1,126.00
1,104.00
1,104.00
1,104.00
+0.91%
32,200
0.27
Apr 02, 2026
1,116.00
1,148.00
1,087.00
1,094.00
1,094.00
-2.76%
72,500
0.58
Apr 01, 2026
1,105.00
1,125.00
1,097.00
1,125.00
1,125.00
+5.14%
50,000
0.40
Mar 31, 2026
1,087.00
1,107.00
1,067.00
1,070.00
1,070.00
-2.19%
65,100
0.53
Mar 30, 2026
1,108.00
1,116.00
1,091.00
1,094.00
1,094.00
-5.36%
63,900
0.49
Mar 27, 2026
1,135.00
1,167.00
1,126.00
1,156.00
1,156.00
+1.31%
28,400
0.21
Mar 26, 2026
1,167.00
1,174.00
1,121.00
1,141.00
1,141.00
-1.81%
52,700
0.36
Mar 25, 2026
1,136.00
1,168.00
1,133.00
1,162.00
1,162.00
+1.66%
53,900
0.34
Mar 24, 2026
1,146.00
1,146.00
1,091.00
1,143.00
1,143.00
+4.48%
97,100
0.57
Mar 23, 2026
1,090.00
1,153.00
1,059.00
1,094.00
1,094.00
-3.70%
272,700
1.49
Mar 20, 2026
1,136.00
1,181.00
1,130.00
1,136.00
1,136.00
0.00%
0
0.00
Mar 19, 2026
1,176.00
1,181.00
1,130.00
1,136.00
1,136.00
-5.80%
84,000
0.31
Mar 18, 2026
1,158.00
1,210.00
1,158.00
1,206.00
1,206.00
+4.42%
53,000
0.16
Mar 17, 2026
1,191.00
1,196.00
1,140.00
1,155.00
1,155.00
-2.20%
75,200
0.20
Mar 16, 2026
1,190.00
1,191.00
1,164.00
1,181.00
1,181.00
-0.67%
54,100
0.14
Mar 13, 2026
1,178.00
1,211.00
1,155.00
1,189.00
1,189.00
-0.59%
65,100
0.16
Mar 12, 2026
1,170.00
1,196.00
1,152.00
1,196.00
1,196.00
+1.10%
62,600
0.14
Mar 11, 2026
1,176.00
1,220.00
1,170.00
1,183.00
1,183.00
-0.08%
56,100
0.12
Mar 10, 2026
1,145.00
1,184.00
1,143.00
1,184.00
1,184.00
+5.34%
81,900
0.18
Mar 09, 2026
1,160.00
1,160.00
1,087.00
1,124.00
1,124.00
-5.47%
207,200
0.46
Mar 06, 2026
1,149.00
1,222.00
1,143.00
1,189.00
1,189.00
+1.36%
81,800
0.18
Mar 05, 2026
1,130.00
1,182.00
1,130.00
1,173.00
1,173.00
+7.42%
78,500
0.17
Mar 04, 2026
1,125.00
1,152.00
1,076.00
1,092.00
1,092.00
-6.35%
161,900
0.36
Mar 03, 2026
1,222.00
1,230.00
1,166.00
1,166.00
1,166.00
-4.50%
117,300
0.26
Mar 02, 2026
1,214.00
1,231.00
1,186.00
1,221.00
1,221.00
+0.49%
73,500
0.16
Feb 27, 2026
1,202.00
1,253.00
1,196.00
1,215.00
1,215.00
+0.41%
94,800
0.21
Feb 26, 2026
1,237.00
1,240.00
1,192.00
1,210.00
1,210.00
-2.89%
192,100
0.43
Feb 25, 2026
1,235.00
1,278.00
1,232.00
1,246.00
1,246.00
+1.63%
122,400
0.27
Feb 24, 2026
1,354.00
1,377.00
1,219.00
1,226.00
1,226.00
-10.97%
360,000
0.82
Feb 23, 2026
1,377.00
1,409.00
1,324.00
1,377.00
1,377.00
0.00%
0
0.00
Feb 20, 2026
1,324.00
1,409.00
1,324.00
1,377.00
1,377.00
+3.46%
254,600
0.58
Feb 19, 2026
1,381.00
1,387.00
1,317.00
1,331.00
1,331.00
-3.34%
160,300
0.37
Feb 18, 2026
1,351.00
1,398.00
1,312.00
1,377.00
1,377.00
+2.68%
196,900
0.45
Feb 17, 2026
1,315.00
1,380.00
1,291.00
1,341.00
1,341.00
+3.23%
229,700
0.53
Feb 16, 2026
1,244.00
1,314.00
1,221.00
1,299.00
1,299.00
+12.56%
368,700
0.86
Feb 13, 2026
1,213.00
1,213.00
1,154.00
1,154.00
1,154.00
-5.49%
120,000
0.28
Feb 12, 2026
1,210.00
1,228.00
1,200.00
1,221.00
1,221.00
+0.91%
86,400
0.20
Feb 11, 2026
1,210.00
1,213.00
1,154.00
1,210.00
1,210.00
0.00%
0
0.00
Feb 10, 2026
1,163.00
1,213.00
1,154.00
1,210.00
1,210.00
+4.31%
97,400
0.23
Feb 09, 2026
1,150.00
1,163.00
1,141.00
1,160.00
1,160.00
+1.84%
71,400
0.17
Feb 06, 2026
1,125.00
1,139.00
1,096.00
1,139.00
1,139.00
+1.06%
62,800
0.15
Feb 05, 2026
1,107.00
1,145.00
1,107.00
1,127.00
1,127.00
+1.81%
69,500
0.16
Feb 04, 2026
1,112.00
1,120.00
1,105.00
1,107.00
1,107.00
-1.16%
39,000
0.09
Feb 03, 2026
1,110.00
1,132.00
1,107.00
1,120.00
1,120.00
+1.27%
42,800
0.10
Feb 02, 2026
1,111.00
1,144.00
1,105.00
1,106.00
1,106.00
-1.43%
57,800
0.13
Rows: