Education
About Us
Working with TipRanks
Follow Us
Accrete, Inc. (JP:4395)
:4395
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,076.00
1,124.00
1,075.00
1,105.00
1,105.00
+2.41%
144,100
0.33
Jan 08, 2026
1,111.00
1,118.00
1,075.00
1,079.00
1,079.00
-2.88%
225,200
0.51
Jan 07, 2026
1,096.00
1,137.00
1,084.00
1,111.00
1,111.00
+1.37%
198,900
0.45
Jan 06, 2026
1,130.00
1,147.00
1,086.00
1,096.00
1,096.00
-2.06%
282,200
0.65
Jan 05, 2026
1,170.00
1,176.00
1,091.00
1,119.00
1,119.00
-5.73%
419,800
0.98
Jan 02, 2026
1,148.00
1,206.00
1,104.00
1,187.00
1,187.00
0.00%
0
0.00
Jan 01, 2026
1,148.00
1,206.00
1,104.00
1,187.00
1,187.00
0.00%
0
0.00
Dec 30, 2025
1,148.00
1,206.00
1,104.00
1,187.00
1,187.00
+2.06%
504,200
1.19
Dec 29, 2025
1,195.00
1,213.00
1,138.00
1,163.00
1,163.00
-4.28%
474,800
1.13
Dec 26, 2025
1,155.00
1,237.00
1,155.00
1,215.00
1,215.00
+6.02%
643,800
1.57
Dec 25, 2025
1,201.00
1,248.00
1,126.00
1,146.00
1,146.00
-4.34%
879,400
2.21
Dec 24, 2025
1,310.00
1,312.00
1,184.00
1,198.00
1,198.00
-9.45%
884,100
2.30
Dec 23, 2025
1,377.00
1,470.00
1,290.00
1,323.00
1,323.00
-6.37%
1,001,800
2.71
Dec 22, 2025
1,500.00
1,578.00
1,410.00
1,413.00
1,413.00
+7.86%
2,679,200
8.15
Dec 19, 2025
1,468.00
1,520.00
1,261.00
1,310.00
1,310.00
-12.55%
2,985,500
10.55
Dec 18, 2025
1,220.00
1,500.00
1,215.00
1,498.00
1,498.00
+24.83%
4,115,800
18.78
Dec 17, 2025
1,046.00
1,257.00
1,022.00
1,200.00
1,200.00
+15.94%
2,036,100
10.75
Dec 16, 2025
1,169.00
1,197.00
1,018.00
1,035.00
1,035.00
-10.47%
764,600
4.21
Dec 15, 2025
1,100.00
1,299.00
1,066.00
1,156.00
1,156.00
+3.96%
2,649,100
17.76
Dec 12, 2025
1,230.00
1,255.00
1,085.00
1,112.00
1,112.00
-17.20%
1,388,600
10.54
Dec 11, 2025
1,240.00
1,343.00
1,206.00
1,343.00
1,343.00
+28.76%
869,600
6.74
Dec 10, 2025
1,043.00
1,043.00
1,043.00
1,043.00
1,043.00
+16.80%
19,200
0.10
Dec 09, 2025
929.00
935.00
893.00
893.00
893.00
-4.70%
104,600
0.54
Dec 08, 2025
996.00
996.00
922.00
937.00
937.00
+10.63%
296,400
1.53
Dec 05, 2025
860.00
877.00
847.00
847.00
847.00
-2.08%
41,200
0.21
Dec 04, 2025
866.00
873.00
860.00
865.00
865.00
-0.46%
24,900
0.12
Dec 03, 2025
860.00
873.00
855.00
869.00
869.00
+1.05%
48,600
0.23
Dec 02, 2025
890.00
892.00
858.00
860.00
860.00
-2.60%
50,900
0.23
Dec 01, 2025
913.00
913.00
883.00
883.00
883.00
-3.39%
47,000
0.19
Nov 28, 2025
903.00
923.00
903.00
914.00
914.00
+1.22%
27,700
0.10
Nov 27, 2025
900.00
913.00
897.00
903.00
903.00
+1.80%
43,200
0.15
Nov 26, 2025
874.00
894.00
866.00
887.00
887.00
+1.72%
57,600
0.20
Nov 25, 2025
900.00
909.00
867.00
872.00
872.00
-3.43%
63,000
0.22
Nov 21, 2025
880.00
909.00
880.00
903.00
903.00
+0.11%
52,300
0.18
Nov 20, 2025
921.00
933.00
890.00
902.00
902.00
-0.99%
77,900
0.27
Nov 19, 2025
922.00
934.00
900.00
911.00
911.00
-0.76%
68,600
0.24
Nov 18, 2025
955.00
955.00
913.00
918.00
918.00
-4.38%
94,600
0.32
Nov 17, 2025
926.00
962.00
900.00
960.00
960.00
-1.13%
94,900
0.32
Nov 14, 2025
962.00
978.00
956.00
971.00
971.00
-1.52%
111,300
0.38
Nov 13, 2025
1,001.00
1,001.00
978.00
986.00
986.00
-1.30%
49,600
0.17
Nov 12, 2025
951.00
1,001.00
951.00
999.00
999.00
+5.71%
86,500
0.30
Nov 11, 2025
959.00
960.00
942.00
945.00
945.00
-1.15%
32,200
0.11
Nov 10, 2025
943.00
960.00
943.00
956.00
956.00
+1.49%
22,800
0.08
Nov 07, 2025
925.00
942.00
925.00
942.00
942.00
+1.07%
47,200
0.16
Nov 06, 2025
954.00
958.00
932.00
932.00
932.00
-2.20%
70,400
0.24
Nov 05, 2025
965.00
965.00
918.00
953.00
953.00
-1.45%
93,300
0.32
Nov 04, 2025
985.00
997.00
967.00
967.00
967.00
-1.43%
61,900
0.21
Oct 31, 2025
983.00
995.00
977.00
981.00
981.00
0.00%
36,900
0.13
Oct 30, 2025
975.00
1,000.00
973.00
981.00
981.00
+0.72%
62,100
0.21
Oct 29, 2025
997.00
997.00
970.00
974.00
974.00
-1.02%
72,500
0.25
Rows: