Bank of Innovation, Inc. (JP:4393)
:4393
Want to see JP:4393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,120.00
5,120.00
5,020.00
5,060.00
5,060.00
-2.88%
19,500
0.57
Apr 29, 2026
5,210.00
5,210.00
5,080.00
5,210.00
5,210.00
0.00%
0
0.00
Apr 28, 2026
5,110.00
5,210.00
5,080.00
5,210.00
5,210.00
+2.16%
16,600
0.47
Apr 27, 2026
5,140.00
5,160.00
5,070.00
5,100.00
5,100.00
-0.78%
11,700
0.33
Apr 24, 2026
5,180.00
5,200.00
5,080.00
5,140.00
5,140.00
-1.34%
20,200
0.56
Apr 23, 2026
5,410.00
5,430.00
5,170.00
5,210.00
5,210.00
-2.98%
25,300
0.69
Apr 22, 2026
5,400.00
5,480.00
5,320.00
5,370.00
5,370.00
-1.47%
32,400
0.88
Apr 21, 2026
5,410.00
5,450.00
5,360.00
5,450.00
5,450.00
+0.74%
16,900
0.45
Apr 20, 2026
5,300.00
5,410.00
5,250.00
5,410.00
5,410.00
+0.93%
25,900
0.69
Apr 17, 2026
5,300.00
5,390.00
5,270.00
5,360.00
5,360.00
+1.71%
27,100
0.72
Apr 16, 2026
5,260.00
5,320.00
5,240.00
5,270.00
5,270.00
+2.13%
27,000
0.71
Apr 15, 2026
5,150.00
5,240.00
5,140.00
5,160.00
5,160.00
+0.98%
18,500
0.47
Apr 14, 2026
5,130.00
5,220.00
5,110.00
5,110.00
5,110.00
+1.59%
19,400
0.49
Apr 13, 2026
5,010.00
5,050.00
4,945.00
5,030.00
5,030.00
+0.40%
12,800
0.31
Apr 10, 2026
5,160.00
5,160.00
5,000.00
5,010.00
5,010.00
-2.15%
21,500
0.52
Apr 09, 2026
5,390.00
5,390.00
5,110.00
5,120.00
5,120.00
-5.01%
39,800
0.97
Apr 08, 2026
5,290.00
5,390.00
5,270.00
5,390.00
5,390.00
+3.45%
31,900
0.78
Apr 07, 2026
5,160.00
5,290.00
5,150.00
5,210.00
5,210.00
+0.58%
19,600
0.48
Apr 06, 2026
5,150.00
5,200.00
5,110.00
5,180.00
5,180.00
+0.58%
12,200
0.29
Apr 03, 2026
5,200.00
5,230.00
5,130.00
5,150.00
5,150.00
+0.78%
15,600
0.37
Apr 02, 2026
5,230.00
5,310.00
5,070.00
5,110.00
5,110.00
-1.35%
29,700
0.69
Apr 01, 2026
5,100.00
5,210.00
5,070.00
5,180.00
5,180.00
+4.54%
19,900
0.47
Mar 31, 2026
5,020.00
5,140.00
4,955.00
4,955.00
4,955.00
-0.90%
32,500
0.77
Mar 30, 2026
4,900.00
5,030.00
4,860.00
5,000.00
5,000.00
-1.38%
35,100
0.84
Mar 27, 2026
4,920.00
5,100.00
4,920.00
5,070.00
5,070.00
+2.53%
24,200
0.58
Mar 26, 2026
5,110.00
5,110.00
4,920.00
4,945.00
4,945.00
-3.42%
25,400
0.60
Mar 25, 2026
5,090.00
5,140.00
5,060.00
5,120.00
5,120.00
+2.40%
28,800
0.67
Mar 24, 2026
4,890.00
5,000.00
4,880.00
5,000.00
5,000.00
+5.26%
46,000
1.05
Mar 23, 2026
4,930.00
4,930.00
4,710.00
4,750.00
4,750.00
-5.75%
61,600
1.42
Mar 20, 2026
5,040.00
5,210.00
5,040.00
5,040.00
5,040.00
0.00%
0
0.00
Mar 19, 2026
5,210.00
5,210.00
5,040.00
5,040.00
5,040.00
-5.08%
30,100
0.67
Mar 18, 2026
5,410.00
5,410.00
5,260.00
5,310.00
5,310.00
-0.93%
21,000
0.46
Mar 17, 2026
5,430.00
5,430.00
5,260.00
5,360.00
5,360.00
+0.56%
30,200
0.66
Mar 16, 2026
5,290.00
5,370.00
5,220.00
5,330.00
5,330.00
-0.56%
27,000
0.58
Mar 13, 2026
5,210.00
5,380.00
5,200.00
5,360.00
5,360.00
+1.13%
36,100
0.78
Mar 12, 2026
5,280.00
5,460.00
5,200.00
5,300.00
5,300.00
-1.49%
55,300
1.19
Mar 11, 2026
5,310.00
5,520.00
5,280.00
5,380.00
5,380.00
+1.13%
48,800
1.05
Mar 10, 2026
5,100.00
5,320.00
5,020.00
5,320.00
5,320.00
+7.47%
58,800
1.26
Mar 09, 2026
4,965.00
4,995.00
4,775.00
4,950.00
4,950.00
-5.71%
91,200
1.94
Mar 06, 2026
5,030.00
5,310.00
5,020.00
5,250.00
5,250.00
+5.11%
52,200
1.11
Mar 05, 2026
4,970.00
5,110.00
4,970.00
4,995.00
4,995.00
+4.17%
50,300
1.06
Mar 04, 2026
4,900.00
4,990.00
4,725.00
4,795.00
4,795.00
-3.33%
76,400
1.63
Mar 03, 2026
5,090.00
5,160.00
4,960.00
4,960.00
4,960.00
-2.75%
49,700
1.05
Mar 02, 2026
5,150.00
5,190.00
5,040.00
5,100.00
5,100.00
-4.49%
36,400
0.76
Feb 27, 2026
5,210.00
5,390.00
5,170.00
5,340.00
5,340.00
+2.30%
55,500
1.15
Feb 26, 2026
5,130.00
5,260.00
5,110.00
5,220.00
5,220.00
+2.76%
38,700
0.80
Feb 25, 2026
5,070.00
5,220.00
5,040.00
5,080.00
5,080.00
+0.40%
39,700
0.82
Feb 24, 2026
5,310.00
5,330.00
5,060.00
5,060.00
5,060.00
-7.16%
72,800
1.50
Feb 23, 2026
5,450.00
5,650.00
5,410.00
5,450.00
5,450.00
0.00%
0
0.00
Feb 20, 2026
5,630.00
5,650.00
5,410.00
5,450.00
5,450.00
-4.22%
73,600
1.45
Rows: