Education
About Us
Working with TipRanks
Follow Us
Bank of Innovation, Inc. (JP:4393)
:4393
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,410.00
5,410.00
5,260.00
5,310.00
5,310.00
-0.93%
21,000
0.46
Mar 17, 2026
5,430.00
5,430.00
5,260.00
5,360.00
5,360.00
+0.56%
30,200
0.66
Mar 16, 2026
5,290.00
5,370.00
5,220.00
5,330.00
5,330.00
-0.56%
27,000
0.58
Mar 13, 2026
5,210.00
5,380.00
5,200.00
5,360.00
5,360.00
+1.13%
36,100
0.78
Mar 12, 2026
5,280.00
5,460.00
5,200.00
5,300.00
5,300.00
-1.49%
55,300
1.19
Mar 11, 2026
5,310.00
5,520.00
5,280.00
5,380.00
5,380.00
+1.13%
48,800
1.05
Mar 10, 2026
5,100.00
5,320.00
5,020.00
5,320.00
5,320.00
+7.47%
58,800
1.26
Mar 09, 2026
4,965.00
4,995.00
4,775.00
4,950.00
4,950.00
-5.71%
91,200
1.94
Mar 06, 2026
5,030.00
5,310.00
5,020.00
5,250.00
5,250.00
+5.11%
52,200
1.11
Mar 05, 2026
4,970.00
5,110.00
4,970.00
4,995.00
4,995.00
+4.17%
50,300
1.06
Mar 04, 2026
4,900.00
4,990.00
4,725.00
4,795.00
4,795.00
-3.33%
76,400
1.63
Mar 03, 2026
5,090.00
5,160.00
4,960.00
4,960.00
4,960.00
-2.75%
49,700
1.05
Mar 02, 2026
5,150.00
5,190.00
5,040.00
5,100.00
5,100.00
-4.49%
36,400
0.76
Feb 27, 2026
5,210.00
5,390.00
5,170.00
5,340.00
5,340.00
+2.30%
55,500
1.15
Feb 26, 2026
5,130.00
5,260.00
5,110.00
5,220.00
5,220.00
+2.76%
38,700
0.80
Feb 25, 2026
5,070.00
5,220.00
5,040.00
5,080.00
5,080.00
+0.40%
39,700
0.82
Feb 24, 2026
5,310.00
5,330.00
5,060.00
5,060.00
5,060.00
-7.16%
72,800
1.50
Feb 23, 2026
5,450.00
5,650.00
5,410.00
5,450.00
5,450.00
0.00%
0
0.00
Feb 20, 2026
5,630.00
5,650.00
5,410.00
5,450.00
5,450.00
-4.22%
73,600
1.45
Feb 19, 2026
5,680.00
5,700.00
5,510.00
5,690.00
5,690.00
-0.18%
49,800
0.97
Feb 18, 2026
5,720.00
5,800.00
5,690.00
5,700.00
5,700.00
-0.52%
25,000
0.48
Feb 17, 2026
5,750.00
5,820.00
5,690.00
5,730.00
5,730.00
-0.35%
41,300
0.80
Feb 16, 2026
5,770.00
5,850.00
5,580.00
5,750.00
5,750.00
-0.35%
69,200
1.36
Feb 13, 2026
6,020.00
6,050.00
5,760.00
5,770.00
5,770.00
-5.41%
69,900
1.37
Feb 12, 2026
6,200.00
6,200.00
6,030.00
6,100.00
6,100.00
-2.09%
40,900
0.79
Feb 11, 2026
6,230.00
6,320.00
6,200.00
6,230.00
6,230.00
0.00%
0
0.00
Feb 10, 2026
6,230.00
6,320.00
6,200.00
6,230.00
6,230.00
+1.14%
28,700
0.55
Feb 09, 2026
6,210.00
6,280.00
6,130.00
6,160.00
6,160.00
+0.82%
27,000
0.51
Feb 06, 2026
6,190.00
6,210.00
6,050.00
6,110.00
6,110.00
-2.24%
32,800
0.63
Feb 05, 2026
6,080.00
6,280.00
6,050.00
6,250.00
6,250.00
+2.63%
41,900
0.81
Feb 04, 2026
6,240.00
6,240.00
6,040.00
6,090.00
6,090.00
-3.33%
46,000
0.89
Feb 03, 2026
6,230.00
6,310.00
6,150.00
6,300.00
6,300.00
+2.11%
24,600
0.47
Feb 02, 2026
6,200.00
6,260.00
6,110.00
6,170.00
6,170.00
-1.75%
33,100
0.63
Jan 30, 2026
6,250.00
6,390.00
6,170.00
6,280.00
6,280.00
+0.80%
41,700
0.80
Jan 29, 2026
6,140.00
6,340.00
6,100.00
6,230.00
6,230.00
+1.47%
47,700
0.92
Jan 28, 2026
6,300.00
6,300.00
6,080.00
6,140.00
6,140.00
-2.07%
33,100
0.64
Jan 27, 2026
6,300.00
6,320.00
6,170.00
6,270.00
6,270.00
-0.32%
26,100
0.50
Jan 26, 2026
6,500.00
6,500.00
6,240.00
6,290.00
6,290.00
-3.97%
49,600
0.96
Jan 23, 2026
6,300.00
6,580.00
6,300.00
6,550.00
6,550.00
+4.47%
46,300
0.90
Jan 22, 2026
6,430.00
6,440.00
6,220.00
6,270.00
6,270.00
-1.57%
54,300
1.06
Jan 21, 2026
6,470.00
6,470.00
6,320.00
6,370.00
6,370.00
-2.45%
44,500
0.86
Jan 20, 2026
6,590.00
6,660.00
6,490.00
6,530.00
6,530.00
-0.15%
43,100
0.83
Jan 19, 2026
6,420.00
6,620.00
6,350.00
6,540.00
6,540.00
+1.40%
57,400
1.11
Jan 16, 2026
6,610.00
6,780.00
6,440.00
6,450.00
6,450.00
-3.30%
70,500
1.37
Jan 15, 2026
6,440.00
6,680.00
6,440.00
6,670.00
6,670.00
+4.22%
59,100
1.15
Jan 14, 2026
6,380.00
6,560.00
6,300.00
6,400.00
6,400.00
+0.31%
91,000
1.81
Jan 13, 2026
6,360.00
6,450.00
6,220.00
6,380.00
6,380.00
+1.11%
53,700
1.05
Jan 12, 2026
6,310.00
6,310.00
6,160.00
6,310.00
6,310.00
0.00%
0
0.00
Jan 09, 2026
6,240.00
6,310.00
6,160.00
6,310.00
6,310.00
+0.48%
35,300
0.67
Jan 08, 2026
6,410.00
6,480.00
6,260.00
6,280.00
6,280.00
-0.48%
39,500
0.75
Rows: