Education
About Us
Working with TipRanks
Follow Us
Bank of Innovation, Inc. (JP:4393)
:4393
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,750.00
5,820.00
5,670.00
5,750.00
5,750.00
-0.86%
35,200
0.50
Dec 16, 2025
6,010.00
6,010.00
5,790.00
5,800.00
5,800.00
-2.85%
46,000
0.65
Dec 15, 2025
5,850.00
6,100.00
5,820.00
5,970.00
5,970.00
+1.70%
50,100
0.71
Dec 12, 2025
5,930.00
6,040.00
5,830.00
5,870.00
5,870.00
-0.84%
51,200
0.72
Dec 11, 2025
6,070.00
6,180.00
5,860.00
5,920.00
5,920.00
-3.43%
82,100
1.15
Dec 10, 2025
6,290.00
6,420.00
6,080.00
6,130.00
6,130.00
-3.92%
110,900
1.53
Dec 09, 2025
6,440.00
6,460.00
6,230.00
6,380.00
6,380.00
-0.93%
62,600
0.85
Dec 08, 2025
6,490.00
6,490.00
6,360.00
6,440.00
6,440.00
+0.78%
74,400
0.96
Dec 05, 2025
6,590.00
6,650.00
6,390.00
6,390.00
6,390.00
-3.91%
31,700
0.40
Dec 04, 2025
6,340.00
6,710.00
6,320.00
6,650.00
6,650.00
+4.56%
77,800
0.96
Dec 03, 2025
6,510.00
6,650.00
6,360.00
6,360.00
6,360.00
-3.49%
67,800
0.84
Dec 02, 2025
6,950.00
7,010.00
6,520.00
6,590.00
6,590.00
-5.32%
78,500
0.93
Dec 01, 2025
7,400.00
7,400.00
6,930.00
6,960.00
6,960.00
-6.33%
64,800
0.74
Nov 28, 2025
7,330.00
7,500.00
7,290.00
7,430.00
7,430.00
+1.78%
40,200
0.45
Nov 27, 2025
6,910.00
7,360.00
6,870.00
7,300.00
7,300.00
+5.95%
66,500
0.75
Nov 26, 2025
7,070.00
7,080.00
6,760.00
6,890.00
6,890.00
-1.15%
73,600
0.82
Nov 25, 2025
7,560.00
7,600.00
6,970.00
6,970.00
6,970.00
-9.01%
150,500
1.70
Nov 21, 2025
7,330.00
7,780.00
7,150.00
7,660.00
7,660.00
+3.65%
66,000
0.74
Nov 20, 2025
7,320.00
7,670.00
7,320.00
7,390.00
7,390.00
+2.92%
54,800
0.60
Nov 19, 2025
7,160.00
7,240.00
6,990.00
7,180.00
7,180.00
-0.55%
29,400
0.31
Nov 18, 2025
7,300.00
7,440.00
7,160.00
7,220.00
7,220.00
-1.37%
28,400
0.30
Nov 17, 2025
6,940.00
7,350.00
6,710.00
7,320.00
7,320.00
-2.92%
81,500
0.82
Nov 14, 2025
7,700.00
7,720.00
7,400.00
7,540.00
7,540.00
-3.21%
89,100
0.79
Nov 13, 2025
7,770.00
7,840.00
7,690.00
7,790.00
7,790.00
+0.26%
42,900
0.37
Nov 12, 2025
7,590.00
7,780.00
7,530.00
7,770.00
7,770.00
+3.88%
38,300
0.32
Nov 11, 2025
7,650.00
7,650.00
7,400.00
7,480.00
7,480.00
-1.45%
27,200
0.22
Nov 10, 2025
7,520.00
7,610.00
7,510.00
7,590.00
7,590.00
+1.47%
17,400
0.14
Nov 07, 2025
7,300.00
7,480.00
7,280.00
7,480.00
7,480.00
+1.63%
19,000
0.15
Nov 06, 2025
7,530.00
7,610.00
7,320.00
7,360.00
7,360.00
-2.00%
31,200
0.24
Nov 05, 2025
7,530.00
7,530.00
7,230.00
7,510.00
7,510.00
-0.27%
84,300
0.66
Nov 04, 2025
7,700.00
7,710.00
7,470.00
7,530.00
7,530.00
-1.31%
22,400
0.17
Oct 31, 2025
7,390.00
7,660.00
7,390.00
7,630.00
7,630.00
+3.39%
31,300
0.24
Oct 30, 2025
7,400.00
7,460.00
7,260.00
7,380.00
7,380.00
+0.96%
23,500
0.18
Oct 29, 2025
7,460.00
7,500.00
7,310.00
7,310.00
7,310.00
-2.01%
29,500
0.22
Oct 28, 2025
7,660.00
7,690.00
7,460.00
7,460.00
7,460.00
-2.10%
20,900
0.16
Oct 27, 2025
7,580.00
7,770.00
7,570.00
7,620.00
7,620.00
+0.66%
24,600
0.18
Oct 24, 2025
7,780.00
7,820.00
7,560.00
7,570.00
7,570.00
-2.57%
50,900
0.36
Oct 23, 2025
7,760.00
7,900.00
7,730.00
7,770.00
7,770.00
-1.15%
34,800
0.24
Oct 22, 2025
7,770.00
8,070.00
7,650.00
7,860.00
7,860.00
+1.55%
79,300
0.55
Oct 21, 2025
7,610.00
7,740.00
7,380.00
7,740.00
7,740.00
+2.79%
58,900
0.40
Oct 20, 2025
7,300.00
7,610.00
7,300.00
7,530.00
7,530.00
+3.43%
47,100
0.32
Oct 17, 2025
7,510.00
7,510.00
7,260.00
7,280.00
7,280.00
-4.34%
51,000
0.34
Oct 16, 2025
7,470.00
7,690.00
7,430.00
7,610.00
7,610.00
+1.87%
38,700
0.26
Oct 15, 2025
7,340.00
7,540.00
7,330.00
7,470.00
7,470.00
+1.77%
32,900
0.22
Oct 14, 2025
7,370.00
7,470.00
7,240.00
7,340.00
7,340.00
-2.39%
103,100
0.68
Oct 10, 2025
7,500.00
7,540.00
7,380.00
7,520.00
7,520.00
-0.79%
49,100
0.32
Oct 09, 2025
7,880.00
7,890.00
7,550.00
7,580.00
7,580.00
-3.68%
108,900
0.71
Oct 08, 2025
7,960.00
8,010.00
7,810.00
7,870.00
7,870.00
-1.63%
38,700
0.25
Oct 07, 2025
7,940.00
8,230.00
7,790.00
8,000.00
8,000.00
+1.52%
85,100
0.55
Oct 06, 2025
7,840.00
7,920.00
7,650.00
7,880.00
7,880.00
+1.03%
60,700
0.39
Rows: