Education
About Us
Working with TipRanks
Follow Us
AI, Inc. (JP:4388)
:4388
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
475.00
476.00
471.00
471.00
471.00
-0.84%
12,400
0.30
Oct 16, 2025
479.00
483.00
475.00
475.00
475.00
-1.04%
9,600
0.23
Oct 15, 2025
475.00
486.00
473.00
480.00
480.00
+2.56%
18,400
0.44
Oct 14, 2025
463.00
474.00
463.00
468.00
468.00
-1.89%
25,700
0.61
Oct 10, 2025
487.00
490.00
477.00
477.00
477.00
-3.05%
37,900
0.91
Oct 09, 2025
500.00
500.00
492.00
492.00
492.00
-1.60%
15,800
0.38
Oct 08, 2025
492.00
501.00
492.00
500.00
500.00
+1.63%
15,400
0.37
Oct 07, 2025
502.00
502.00
488.00
492.00
492.00
-2.19%
22,600
0.54
Oct 06, 2025
497.00
508.00
497.00
503.00
503.00
+1.62%
30,400
0.73
Oct 03, 2025
485.00
497.00
483.00
495.00
495.00
+1.85%
34,100
0.82
Oct 02, 2025
482.00
490.00
482.00
486.00
486.00
+1.67%
22,600
0.55
Oct 01, 2025
498.00
498.00
477.00
478.00
478.00
-4.78%
60,000
1.48
Sep 30, 2025
504.00
505.00
500.00
502.00
502.00
-0.40%
12,100
0.30
Sep 29, 2025
519.00
519.00
500.00
504.00
504.00
-3.26%
37,100
0.91
Sep 26, 2025
511.00
524.00
510.00
521.00
521.00
+1.17%
34,900
0.86
Sep 25, 2025
512.00
515.00
506.00
515.00
515.00
+0.59%
34,000
0.84
Sep 24, 2025
532.00
532.00
509.00
512.00
512.00
-2.85%
36,700
0.91
Sep 22, 2025
502.00
534.00
502.00
527.00
527.00
+6.68%
101,500
2.60
Sep 19, 2025
510.00
510.00
494.00
494.00
494.00
-3.70%
38,700
1.00
Sep 18, 2025
515.00
515.00
509.00
513.00
513.00
+1.18%
13,200
0.34
Sep 17, 2025
506.00
515.00
503.00
507.00
507.00
-0.59%
13,200
0.34
Sep 16, 2025
502.00
514.00
498.00
510.00
510.00
+0.99%
19,200
0.49
Sep 12, 2025
513.00
513.00
502.00
505.00
505.00
-1.75%
29,300
0.72
Sep 11, 2025
520.00
522.00
512.00
514.00
514.00
-1.15%
32,900
0.82
Sep 10, 2025
522.00
529.00
520.00
520.00
520.00
-0.57%
24,200
0.61
Sep 09, 2025
532.00
540.00
523.00
523.00
523.00
-2.06%
32,600
0.81
Sep 08, 2025
538.00
548.00
534.00
534.00
534.00
-0.74%
21,000
0.52
Sep 05, 2025
536.00
544.00
534.00
538.00
538.00
+0.37%
24,600
0.61
Sep 04, 2025
529.00
543.00
527.00
536.00
536.00
+1.32%
26,400
0.66
Sep 03, 2025
554.00
554.00
525.00
529.00
529.00
-3.47%
61,500
1.56
Sep 02, 2025
561.00
566.00
541.00
548.00
548.00
+0.18%
90,300
2.33
Sep 01, 2025
555.00
560.00
538.00
547.00
547.00
-1.97%
72,000
1.91
Aug 29, 2025
532.00
560.00
527.00
558.00
558.00
+6.69%
88,100
2.40
Aug 28, 2025
525.00
528.00
522.00
523.00
523.00
-0.38%
26,500
0.72
Aug 27, 2025
538.00
539.00
525.00
525.00
525.00
-2.96%
31,200
0.82
Aug 26, 2025
549.00
552.00
532.00
541.00
541.00
-1.64%
48,100
1.25
Aug 25, 2025
526.00
550.00
526.00
550.00
550.00
+4.76%
96,300
2.56
Aug 22, 2025
530.00
534.00
520.00
525.00
525.00
-0.94%
94,800
2.50
Aug 21, 2025
519.00
533.00
502.00
530.00
530.00
+10.19%
412,100
11.10
Aug 20, 2025
481.00
485.00
479.00
481.00
481.00
-0.41%
10,200
0.27
Aug 19, 2025
486.00
488.00
480.00
483.00
483.00
-0.21%
16,600
0.44
Aug 18, 2025
469.00
485.00
469.00
484.00
484.00
+3.20%
22,000
0.58
Aug 15, 2025
464.00
472.00
464.00
469.00
469.00
+1.08%
16,800
0.43
Aug 14, 2025
463.00
469.00
463.00
464.00
464.00
+0.22%
10,200
0.26
Aug 13, 2025
469.00
469.00
462.00
463.00
463.00
-0.22%
8,900
0.22
Aug 12, 2025
467.00
469.00
462.00
464.00
464.00
+0.22%
11,900
0.29
Aug 08, 2025
470.00
475.00
463.00
463.00
463.00
-1.70%
15,400
0.38
Aug 07, 2025
469.00
475.00
453.00
471.00
471.00
-3.68%
143,700
3.69
Aug 06, 2025
494.00
496.00
484.00
489.00
489.00
-1.21%
37,600
0.97
Aug 05, 2025
480.00
497.00
480.00
495.00
495.00
+3.99%
21,400
0.55
Rows: