Education
About Us
Working with TipRanks
Follow Us
AI, Inc. (JP:4388)
:4388
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
406.00
406.00
403.00
403.00
403.00
+0.25%
3,100
0.19
Mar 16, 2026
400.00
403.00
400.00
402.00
402.00
+0.75%
8,200
0.50
Mar 13, 2026
399.00
406.00
398.00
399.00
399.00
-1.97%
10,000
0.61
Mar 12, 2026
406.00
407.00
402.00
407.00
407.00
+0.49%
9,800
0.57
Mar 11, 2026
410.00
410.00
404.00
405.00
405.00
+0.25%
8,600
0.49
Mar 10, 2026
401.00
404.00
401.00
404.00
404.00
+0.75%
14,200
0.79
Mar 09, 2026
401.00
403.00
398.00
401.00
401.00
-1.96%
19,500
1.08
Mar 06, 2026
404.00
409.00
404.00
409.00
409.00
+0.74%
10,400
0.57
Mar 05, 2026
410.00
410.00
406.00
406.00
406.00
+1.00%
9,000
0.46
Mar 04, 2026
413.00
414.00
402.00
402.00
402.00
-2.66%
34,800
1.74
Mar 03, 2026
420.00
421.00
413.00
413.00
413.00
-1.67%
7,500
0.37
Mar 02, 2026
419.00
421.00
416.00
420.00
420.00
-0.47%
10,400
0.50
Feb 27, 2026
414.00
422.00
414.00
422.00
422.00
+0.72%
6,900
0.33
Feb 26, 2026
420.00
420.00
416.00
419.00
419.00
+0.72%
8,400
0.40
Feb 25, 2026
410.00
419.00
409.00
416.00
416.00
+1.96%
6,500
0.31
Feb 24, 2026
415.00
415.00
408.00
408.00
408.00
0.00%
13,800
0.66
Feb 23, 2026
408.00
423.00
408.00
408.00
408.00
0.00%
0
0.00
Feb 20, 2026
421.00
423.00
408.00
408.00
408.00
-4.45%
52,000
2.53
Feb 19, 2026
430.00
441.00
422.00
427.00
427.00
-0.93%
36,800
1.82
Feb 18, 2026
437.00
437.00
429.00
431.00
431.00
-0.46%
6,800
0.33
Feb 17, 2026
437.00
440.00
431.00
433.00
433.00
-0.92%
12,600
0.60
Feb 16, 2026
436.00
440.00
435.00
437.00
437.00
-0.23%
10,900
0.51
Feb 13, 2026
448.00
448.00
436.00
438.00
438.00
-2.45%
13,500
0.62
Feb 12, 2026
448.00
450.00
447.00
449.00
449.00
+0.22%
8,200
0.38
Feb 11, 2026
448.00
448.00
441.00
448.00
448.00
0.00%
0
0.00
Feb 10, 2026
443.00
448.00
441.00
448.00
448.00
+0.45%
15,000
0.66
Feb 09, 2026
457.00
457.00
444.00
446.00
446.00
-1.55%
25,900
1.15
Feb 06, 2026
450.00
456.00
432.00
453.00
453.00
+2.49%
53,200
2.42
Feb 05, 2026
432.00
442.00
427.00
442.00
442.00
+3.51%
13,900
0.60
Feb 04, 2026
430.00
431.00
424.00
427.00
427.00
-0.70%
9,700
0.41
Feb 03, 2026
425.00
430.00
425.00
430.00
430.00
+0.70%
3,600
0.15
Feb 02, 2026
425.00
433.00
422.00
427.00
427.00
+0.47%
12,800
0.54
Jan 30, 2026
422.00
430.00
422.00
425.00
425.00
-0.93%
16,100
0.63
Jan 29, 2026
431.00
432.00
425.00
429.00
429.00
-0.69%
7,600
0.29
Jan 28, 2026
436.00
438.00
431.00
432.00
432.00
-0.69%
12,500
0.47
Jan 27, 2026
428.00
442.00
428.00
435.00
435.00
+1.87%
23,700
0.90
Jan 26, 2026
432.00
432.00
427.00
427.00
427.00
-2.95%
16,400
0.62
Jan 23, 2026
433.00
440.00
433.00
440.00
440.00
+0.92%
8,000
0.30
Jan 22, 2026
436.00
437.00
432.00
436.00
436.00
+0.23%
7,000
0.26
Jan 21, 2026
430.00
435.00
426.00
435.00
435.00
+0.23%
21,200
0.79
Jan 20, 2026
438.00
438.00
433.00
434.00
434.00
-0.69%
9,700
0.36
Jan 19, 2026
436.00
440.00
432.00
437.00
437.00
+0.46%
12,700
0.47
Jan 16, 2026
449.00
449.00
435.00
435.00
435.00
-3.12%
16,000
0.59
Jan 15, 2026
444.00
452.00
444.00
449.00
449.00
+1.35%
29,800
1.12
Jan 14, 2026
439.00
443.00
432.00
443.00
443.00
+0.91%
22,600
0.85
Jan 13, 2026
444.00
445.00
437.00
439.00
439.00
0.00%
27,700
1.04
Jan 12, 2026
439.00
441.00
426.00
439.00
439.00
0.00%
0
0.00
Jan 09, 2026
429.00
441.00
426.00
439.00
439.00
+3.05%
28,000
1.04
Jan 08, 2026
424.00
427.00
424.00
426.00
426.00
+0.95%
8,500
0.31
Jan 07, 2026
421.00
423.00
420.00
422.00
422.00
-0.24%
6,400
0.23
Rows: