AI, Inc. (JP:4388)
:4388
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
406.00
410.00
402.00
406.00
406.00
+1.00%
7,300
0.54
Apr 07, 2026
405.00
405.00
402.00
402.00
402.00
-0.50%
5,000
0.37
Apr 06, 2026
400.00
405.00
398.00
404.00
404.00
+1.25%
8,500
0.63
Apr 03, 2026
397.00
399.00
397.00
399.00
399.00
-0.25%
14,300
1.06
Apr 02, 2026
398.00
402.00
398.00
400.00
400.00
+0.50%
5,200
0.38
Apr 01, 2026
396.00
399.00
396.00
398.00
398.00
0.00%
5,000
0.37
Mar 31, 2026
392.00
398.00
391.00
398.00
398.00
+1.53%
5,800
0.43
Mar 30, 2026
390.00
395.00
390.00
392.00
392.00
-0.76%
5,300
0.39
Mar 27, 2026
392.00
398.00
392.00
398.00
395.00
+1.53%
9,500
0.70
Mar 26, 2026
390.00
397.00
390.00
392.00
389.05
-0.25%
9,600
0.70
Mar 25, 2026
392.00
397.00
388.00
393.00
390.04
+0.51%
13,400
0.96
Mar 24, 2026
400.00
400.00
390.00
391.00
388.05
+0.51%
5,800
0.41
Mar 23, 2026
398.00
398.00
389.00
389.00
386.07
-2.75%
21,700
1.53
Mar 20, 2026
400.00
408.00
399.00
400.00
396.98
0.00%
0
0.00
Mar 19, 2026
402.00
408.00
399.00
400.00
396.98
-0.74%
18,100
1.17
Mar 18, 2026
402.00
407.00
402.00
403.00
399.96
0.00%
4,500
0.29
Mar 17, 2026
406.00
406.00
403.00
403.00
399.96
+0.25%
3,100
0.19
Mar 16, 2026
400.00
403.00
400.00
402.00
398.97
+0.75%
8,200
0.50
Mar 13, 2026
399.00
406.00
398.00
399.00
395.99
-1.97%
10,000
0.61
Mar 12, 2026
406.00
407.00
402.00
407.00
403.93
+0.49%
9,800
0.57
Mar 11, 2026
410.00
410.00
404.00
405.00
401.95
+0.25%
8,600
0.49
Mar 10, 2026
401.00
404.00
401.00
404.00
400.95
+0.75%
14,200
0.79
Mar 09, 2026
401.00
403.00
398.00
401.00
397.98
-1.96%
19,500
1.08
Mar 06, 2026
404.00
409.00
404.00
409.00
405.92
+0.74%
10,400
0.57
Mar 05, 2026
410.00
410.00
406.00
406.00
402.94
+1.00%
9,000
0.46
Mar 04, 2026
413.00
414.00
402.00
402.00
398.97
-2.66%
34,800
1.74
Mar 03, 2026
420.00
421.00
413.00
413.00
409.89
-1.67%
7,500
0.37
Mar 02, 2026
419.00
421.00
416.00
420.00
416.83
-0.47%
10,400
0.50
Feb 27, 2026
414.00
422.00
414.00
422.00
418.82
+0.72%
6,900
0.33
Feb 26, 2026
420.00
420.00
416.00
419.00
415.84
+0.72%
8,400
0.40
Feb 25, 2026
410.00
419.00
409.00
416.00
412.86
+1.96%
6,500
0.31
Feb 24, 2026
415.00
415.00
408.00
408.00
404.92
0.00%
13,800
0.66
Feb 23, 2026
408.00
423.00
408.00
408.00
404.92
0.00%
0
0.00
Feb 20, 2026
421.00
423.00
408.00
408.00
404.92
-4.45%
52,000
2.53
Feb 19, 2026
430.00
441.00
422.00
427.00
423.78
-0.93%
36,800
1.84
Feb 18, 2026
437.00
437.00
429.00
431.00
427.75
-0.46%
6,800
0.34
Feb 17, 2026
437.00
440.00
431.00
433.00
429.74
-0.92%
12,600
0.62
Feb 16, 2026
436.00
440.00
435.00
437.00
433.71
-0.23%
10,900
0.52
Feb 13, 2026
448.00
448.00
436.00
438.00
434.70
-2.45%
13,500
0.64
Feb 12, 2026
448.00
450.00
447.00
449.00
445.62
+0.22%
8,200
0.38
Feb 11, 2026
448.00
448.00
441.00
448.00
444.62
0.00%
0
0.00
Feb 10, 2026
443.00
448.00
441.00
448.00
444.62
+0.45%
15,000
0.68
Feb 09, 2026
457.00
457.00
444.00
446.00
442.64
-1.55%
25,900
1.17
Feb 06, 2026
450.00
456.00
432.00
453.00
449.59
+2.49%
53,200
2.45
Feb 05, 2026
432.00
442.00
427.00
442.00
438.67
+3.51%
13,900
0.64
Feb 04, 2026
430.00
431.00
424.00
427.00
423.78
-0.70%
9,700
0.42
Feb 03, 2026
425.00
430.00
425.00
430.00
426.76
+0.70%
3,600
0.15
Feb 02, 2026
425.00
433.00
422.00
427.00
423.78
+0.47%
12,800
0.54
Jan 30, 2026
422.00
430.00
422.00
425.00
421.80
-0.93%
16,100
0.69
Jan 29, 2026
431.00
432.00
425.00
429.00
425.77
-0.69%
7,600
0.33
Rows: