Education
About Us
Working with TipRanks
Follow Us
AI, Inc. (JP:4388)
:4388
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
520.00
522.00
512.00
514.00
514.00
-1.15%
32,900
0.82
Sep 10, 2025
522.00
529.00
520.00
520.00
520.00
-0.57%
24,200
0.61
Sep 09, 2025
532.00
540.00
523.00
523.00
523.00
-2.06%
32,600
0.81
Sep 08, 2025
538.00
548.00
534.00
534.00
534.00
-0.74%
21,000
0.52
Sep 05, 2025
536.00
544.00
534.00
538.00
538.00
+0.37%
24,600
0.61
Sep 04, 2025
529.00
543.00
527.00
536.00
536.00
+1.32%
26,400
0.66
Sep 03, 2025
554.00
554.00
525.00
529.00
529.00
-3.47%
61,500
1.56
Sep 02, 2025
561.00
566.00
541.00
548.00
548.00
+0.18%
90,300
2.33
Sep 01, 2025
555.00
560.00
538.00
547.00
547.00
-1.97%
72,000
1.91
Aug 29, 2025
532.00
560.00
527.00
558.00
558.00
+6.69%
88,100
2.40
Aug 28, 2025
525.00
528.00
522.00
523.00
523.00
-0.38%
26,500
0.72
Aug 27, 2025
538.00
539.00
525.00
525.00
525.00
-2.96%
31,200
0.82
Aug 26, 2025
549.00
552.00
532.00
541.00
541.00
-1.64%
48,100
1.25
Aug 25, 2025
526.00
550.00
526.00
550.00
550.00
+4.76%
96,300
2.56
Aug 22, 2025
530.00
534.00
520.00
525.00
525.00
-0.94%
94,800
2.50
Aug 21, 2025
519.00
533.00
502.00
530.00
530.00
+10.19%
412,100
11.10
Aug 20, 2025
481.00
485.00
479.00
481.00
481.00
-0.41%
10,200
0.27
Aug 19, 2025
486.00
488.00
480.00
483.00
483.00
-0.21%
16,600
0.44
Aug 18, 2025
469.00
485.00
469.00
484.00
484.00
+3.20%
22,000
0.58
Aug 15, 2025
464.00
472.00
464.00
469.00
469.00
+1.08%
16,800
0.43
Aug 14, 2025
463.00
469.00
463.00
464.00
464.00
+0.22%
10,200
0.26
Aug 13, 2025
469.00
469.00
462.00
463.00
463.00
-0.22%
8,900
0.22
Aug 12, 2025
467.00
469.00
462.00
464.00
464.00
+0.22%
11,900
0.29
Aug 08, 2025
470.00
475.00
463.00
463.00
463.00
-1.70%
15,400
0.38
Aug 07, 2025
469.00
475.00
453.00
471.00
471.00
-3.68%
143,700
3.69
Aug 06, 2025
494.00
496.00
484.00
489.00
489.00
-1.21%
37,600
0.97
Aug 05, 2025
480.00
497.00
480.00
495.00
495.00
+3.99%
21,400
0.55
Aug 04, 2025
474.00
480.00
470.00
476.00
476.00
-0.63%
10,700
0.27
Aug 01, 2025
476.00
483.00
470.00
479.00
479.00
+2.35%
16,800
0.43
Jul 31, 2025
465.00
478.00
465.00
468.00
468.00
+0.21%
20,900
0.53
Jul 30, 2025
476.00
476.00
458.00
467.00
467.00
-1.89%
21,300
0.54
Jul 29, 2025
479.00
480.00
469.00
476.00
476.00
-0.63%
11,000
0.28
Jul 28, 2025
476.00
485.00
475.00
479.00
479.00
+0.63%
19,800
0.50
Jul 25, 2025
475.00
481.00
467.00
476.00
476.00
+0.21%
17,200
0.43
Jul 24, 2025
480.00
482.00
471.00
475.00
475.00
-1.25%
30,200
0.76
Jul 23, 2025
462.00
502.00
460.00
481.00
481.00
+5.02%
228,200
6.20
Jul 22, 2025
454.00
460.00
454.00
458.00
458.00
+0.22%
14,800
0.40
Jul 18, 2025
456.00
460.00
448.00
457.00
457.00
+0.22%
22,000
0.60
Jul 17, 2025
447.00
457.00
447.00
456.00
456.00
+1.79%
8,600
0.23
Jul 16, 2025
443.00
450.00
443.00
448.00
448.00
+1.13%
13,900
0.37
Jul 15, 2025
453.00
455.00
443.00
443.00
443.00
-1.34%
17,200
0.46
Jul 14, 2025
450.00
455.00
449.00
449.00
449.00
+0.45%
20,500
0.55
Jul 11, 2025
444.00
453.00
443.00
447.00
447.00
+0.68%
19,000
0.50
Jul 10, 2025
465.00
465.00
439.00
444.00
444.00
-3.69%
52,700
1.39
Jul 09, 2025
454.00
462.00
448.00
461.00
461.00
+2.67%
22,300
0.59
Jul 08, 2025
449.00
451.00
443.00
449.00
449.00
+0.67%
14,400
0.37
Jul 07, 2025
447.00
453.00
446.00
446.00
446.00
0.00%
13,200
0.32
Jul 04, 2025
445.00
455.00
445.00
446.00
446.00
+1.36%
23,100
0.55
Jul 03, 2025
442.00
443.00
437.00
440.00
440.00
-0.45%
19,500
0.44
Jul 02, 2025
446.00
447.00
440.00
442.00
442.00
-0.90%
23,000
0.51
Rows: