Education
About Us
Working with TipRanks
Follow Us
AI, Inc. (JP:4388)
:4388
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
449.00
449.00
435.00
435.00
435.00
-3.12%
16,000
0.59
Jan 15, 2026
444.00
452.00
444.00
449.00
449.00
+1.35%
29,800
1.12
Jan 14, 2026
439.00
443.00
432.00
443.00
443.00
+0.91%
22,600
0.85
Jan 13, 2026
444.00
445.00
437.00
439.00
439.00
0.00%
27,700
1.04
Jan 12, 2026
439.00
441.00
426.00
439.00
439.00
0.00%
0
0.00
Jan 09, 2026
429.00
441.00
426.00
439.00
439.00
+3.05%
28,000
1.04
Jan 08, 2026
424.00
427.00
424.00
426.00
426.00
+0.95%
8,500
0.31
Jan 07, 2026
421.00
423.00
420.00
422.00
422.00
-0.24%
6,400
0.23
Jan 06, 2026
419.00
425.00
419.00
423.00
423.00
+1.20%
15,000
0.54
Jan 05, 2026
424.00
425.00
414.00
418.00
418.00
-0.24%
19,400
0.70
Jan 02, 2026
434.00
434.00
419.00
419.00
419.00
0.00%
0
0.00
Jan 01, 2026
434.00
434.00
419.00
419.00
419.00
0.00%
0
0.00
Dec 31, 2025
434.00
434.00
419.00
419.00
419.00
0.00%
0
0.00
Dec 30, 2025
434.00
434.00
419.00
419.00
419.00
-2.33%
13,600
0.46
Dec 29, 2025
417.00
429.00
414.00
429.00
429.00
+3.62%
21,800
0.73
Dec 26, 2025
411.00
414.00
410.00
414.00
414.00
+0.98%
33,300
1.11
Dec 25, 2025
413.00
414.00
407.00
410.00
410.00
-0.49%
23,700
0.79
Dec 24, 2025
414.00
414.00
411.00
412.00
412.00
-1.20%
14,900
0.47
Dec 23, 2025
409.00
417.00
409.00
417.00
417.00
+1.46%
32,700
1.03
Dec 22, 2025
413.00
418.00
407.00
411.00
411.00
0.00%
64,300
2.09
Dec 19, 2025
410.00
412.00
405.00
411.00
411.00
+0.24%
17,400
0.57
Dec 18, 2025
411.00
413.00
406.00
410.00
410.00
-1.20%
51,100
1.69
Dec 17, 2025
419.00
419.00
414.00
415.00
415.00
-0.72%
12,500
0.41
Dec 16, 2025
416.00
418.00
413.00
418.00
418.00
-0.24%
12,700
0.41
Dec 15, 2025
414.00
420.00
414.00
419.00
419.00
+1.21%
44,700
1.47
Dec 12, 2025
413.00
422.00
408.00
414.00
414.00
-0.48%
38,600
1.27
Dec 11, 2025
421.00
424.00
412.00
416.00
416.00
-1.65%
46,000
1.53
Dec 10, 2025
422.00
434.00
420.00
423.00
423.00
+0.48%
21,000
0.70
Dec 09, 2025
429.00
431.00
421.00
421.00
421.00
-3.22%
29,700
0.99
Dec 08, 2025
437.00
445.00
418.00
435.00
435.00
+0.46%
74,200
2.49
Dec 05, 2025
453.00
455.00
433.00
433.00
433.00
-5.04%
73,600
2.45
Dec 04, 2025
461.00
461.00
453.00
456.00
456.00
0.00%
10,100
0.33
Dec 03, 2025
462.00
467.00
456.00
456.00
456.00
-1.30%
48,100
1.52
Dec 02, 2025
467.00
470.00
462.00
462.00
462.00
-1.07%
12,500
0.39
Dec 01, 2025
472.00
476.00
467.00
467.00
467.00
-0.43%
9,900
0.31
Nov 28, 2025
468.00
473.00
466.00
469.00
469.00
-0.21%
17,700
0.54
Nov 27, 2025
474.00
475.00
469.00
470.00
470.00
-0.84%
8,100
0.24
Nov 26, 2025
471.00
475.00
467.00
474.00
474.00
+0.64%
11,600
0.33
Nov 25, 2025
477.00
491.00
471.00
471.00
471.00
-1.05%
18,900
0.45
Nov 21, 2025
471.00
478.00
468.00
476.00
476.00
0.00%
13,800
0.33
Nov 20, 2025
463.00
494.00
463.00
476.00
476.00
+3.03%
37,500
0.91
Nov 19, 2025
469.00
480.00
462.00
462.00
462.00
-3.14%
41,300
1.01
Nov 18, 2025
478.00
481.00
470.00
477.00
477.00
-0.83%
24,400
0.60
Nov 17, 2025
495.00
497.00
479.00
481.00
481.00
-3.80%
32,500
0.80
Nov 14, 2025
514.00
514.00
500.00
500.00
500.00
-3.10%
16,500
0.41
Nov 13, 2025
517.00
520.00
502.00
516.00
516.00
+0.58%
26,400
0.66
Nov 12, 2025
487.00
513.00
487.00
513.00
513.00
+4.27%
43,100
1.08
Nov 11, 2025
490.00
493.00
481.00
492.00
492.00
+0.61%
23,100
0.55
Nov 10, 2025
477.00
489.00
477.00
489.00
489.00
+2.73%
17,800
0.42
Nov 07, 2025
476.00
494.00
475.00
476.00
476.00
+0.21%
81,600
1.99
Rows: