Education
About Us
Working with TipRanks
Follow Us
AI, Inc. (JP:4388)
:4388
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
453.00
455.00
433.00
433.00
433.00
-5.04%
73,600
2.45
Dec 04, 2025
461.00
461.00
453.00
456.00
456.00
0.00%
10,100
0.33
Dec 03, 2025
462.00
467.00
456.00
456.00
456.00
-1.30%
48,100
1.52
Dec 02, 2025
467.00
470.00
462.00
462.00
462.00
-1.07%
12,500
0.39
Dec 01, 2025
472.00
476.00
467.00
467.00
467.00
-0.43%
9,900
0.31
Nov 28, 2025
468.00
473.00
466.00
469.00
469.00
-0.21%
17,700
0.54
Nov 27, 2025
474.00
475.00
469.00
470.00
470.00
-0.84%
8,100
0.24
Nov 26, 2025
471.00
475.00
467.00
474.00
474.00
+0.64%
11,600
0.33
Nov 25, 2025
477.00
491.00
471.00
471.00
471.00
-1.05%
18,900
0.45
Nov 21, 2025
471.00
478.00
468.00
476.00
476.00
0.00%
13,800
0.33
Nov 20, 2025
463.00
494.00
463.00
476.00
476.00
+3.03%
37,500
0.91
Nov 19, 2025
469.00
480.00
462.00
462.00
462.00
-3.14%
41,300
1.01
Nov 18, 2025
478.00
481.00
470.00
477.00
477.00
-0.83%
24,400
0.60
Nov 17, 2025
495.00
497.00
479.00
481.00
481.00
-3.80%
32,500
0.80
Nov 14, 2025
514.00
514.00
500.00
500.00
500.00
-3.10%
16,500
0.41
Nov 13, 2025
517.00
520.00
502.00
516.00
516.00
+0.58%
26,400
0.66
Nov 12, 2025
487.00
513.00
487.00
513.00
513.00
+4.27%
43,100
1.08
Nov 11, 2025
490.00
493.00
481.00
492.00
492.00
+0.61%
23,100
0.55
Nov 10, 2025
477.00
489.00
477.00
489.00
489.00
+2.73%
17,800
0.42
Nov 07, 2025
476.00
494.00
475.00
476.00
476.00
+0.21%
81,600
1.99
Nov 06, 2025
480.00
482.00
472.00
475.00
475.00
+1.06%
32,900
0.81
Nov 05, 2025
480.00
480.00
466.00
470.00
470.00
-2.08%
23,100
0.57
Nov 04, 2025
480.00
486.00
480.00
480.00
480.00
-0.62%
10,700
0.26
Oct 31, 2025
473.00
483.00
473.00
483.00
483.00
+0.63%
134,600
3.46
Oct 30, 2025
486.00
488.00
479.00
480.00
480.00
-1.64%
19,000
0.49
Oct 29, 2025
480.00
488.00
469.00
488.00
488.00
+1.67%
51,900
1.36
Oct 28, 2025
489.00
489.00
480.00
480.00
480.00
-1.64%
17,900
0.47
Oct 27, 2025
497.00
497.00
485.00
488.00
488.00
-0.61%
18,300
0.48
Oct 24, 2025
479.00
498.00
479.00
491.00
491.00
+2.94%
50,300
1.22
Oct 23, 2025
478.00
481.00
476.00
477.00
477.00
-0.42%
7,200
0.17
Oct 22, 2025
486.00
486.00
479.00
479.00
479.00
-1.44%
12,700
0.31
Oct 21, 2025
481.00
491.00
474.00
486.00
486.00
+1.46%
19,700
0.48
Oct 20, 2025
479.00
482.00
473.00
479.00
479.00
+1.70%
13,900
0.34
Oct 17, 2025
475.00
476.00
471.00
471.00
471.00
-0.84%
12,400
0.30
Oct 16, 2025
479.00
483.00
475.00
475.00
475.00
-1.04%
9,600
0.23
Oct 15, 2025
475.00
486.00
473.00
480.00
480.00
+2.56%
18,400
0.44
Oct 14, 2025
463.00
474.00
463.00
468.00
468.00
-1.89%
25,700
0.61
Oct 10, 2025
487.00
490.00
477.00
477.00
477.00
-3.05%
37,900
0.91
Oct 09, 2025
500.00
500.00
492.00
492.00
492.00
-1.60%
15,800
0.38
Oct 08, 2025
492.00
501.00
492.00
500.00
500.00
+1.63%
15,400
0.37
Oct 07, 2025
502.00
502.00
488.00
492.00
492.00
-2.19%
22,600
0.54
Oct 06, 2025
497.00
508.00
497.00
503.00
503.00
+1.62%
30,400
0.73
Oct 03, 2025
485.00
497.00
483.00
495.00
495.00
+1.85%
34,100
0.82
Oct 02, 2025
482.00
490.00
482.00
486.00
486.00
+1.67%
22,600
0.55
Oct 01, 2025
498.00
498.00
477.00
478.00
478.00
-4.78%
60,000
1.48
Sep 30, 2025
504.00
505.00
500.00
502.00
502.00
-0.40%
12,100
0.30
Sep 29, 2025
519.00
519.00
500.00
504.00
504.00
-3.26%
37,100
0.91
Sep 26, 2025
511.00
524.00
510.00
521.00
521.00
+1.17%
34,900
0.86
Sep 25, 2025
512.00
515.00
506.00
515.00
515.00
+0.59%
34,000
0.84
Sep 24, 2025
532.00
532.00
509.00
512.00
512.00
-2.85%
36,700
0.91
Rows: