Education
About Us
Working with TipRanks
Follow Us
AI, Inc. (JP:4388)
:4388
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
444.00
453.00
443.00
447.00
447.00
+0.68%
19,000
0.50
Jul 10, 2025
465.00
465.00
439.00
444.00
444.00
-3.69%
52,700
1.39
Jul 09, 2025
454.00
462.00
448.00
461.00
461.00
+2.67%
22,300
0.59
Jul 08, 2025
449.00
451.00
443.00
449.00
449.00
+0.67%
14,400
0.37
Jul 07, 2025
447.00
453.00
446.00
446.00
446.00
0.00%
13,200
0.32
Jul 04, 2025
445.00
455.00
445.00
446.00
446.00
+1.36%
23,100
0.55
Jul 03, 2025
442.00
443.00
437.00
440.00
440.00
-0.45%
19,500
0.44
Jul 02, 2025
446.00
447.00
440.00
442.00
442.00
-0.90%
23,000
0.51
Jul 01, 2025
458.00
458.00
445.00
446.00
446.00
-1.76%
13,600
0.30
Jun 30, 2025
445.00
455.00
445.00
454.00
454.00
+1.57%
19,600
0.43
Jun 27, 2025
447.00
449.00
441.00
447.00
447.00
+0.68%
10,600
0.23
Jun 26, 2025
454.00
454.00
440.00
444.00
444.00
-1.99%
57,000
1.25
Jun 25, 2025
453.00
453.00
445.00
453.00
453.00
+0.44%
15,400
0.34
Jun 24, 2025
459.00
461.00
445.00
451.00
451.00
-1.31%
37,300
0.82
Jun 23, 2025
465.00
466.00
457.00
457.00
457.00
-2.35%
23,800
0.53
Jun 20, 2025
475.00
476.00
468.00
468.00
468.00
-0.85%
14,200
0.31
Jun 19, 2025
474.00
478.00
470.00
472.00
472.00
+0.43%
11,800
0.26
Jun 18, 2025
465.00
482.00
464.00
470.00
470.00
-0.21%
29,500
0.65
Jun 17, 2025
463.00
474.00
463.00
471.00
471.00
+2.39%
21,500
0.47
Jun 16, 2025
458.00
463.00
457.00
460.00
460.00
-0.22%
16,400
0.36
Jun 13, 2025
480.00
500.00
460.00
461.00
461.00
-0.65%
123,800
2.83
Jun 12, 2025
461.00
464.00
458.00
464.00
464.00
+0.43%
3,200
0.07
Jun 11, 2025
461.00
465.00
459.00
462.00
462.00
0.00%
9,400
0.21
Jun 10, 2025
456.00
474.00
456.00
462.00
462.00
+1.99%
55,800
1.29
Jun 09, 2025
444.00
464.00
444.00
453.00
453.00
+2.03%
27,600
0.64
Jun 06, 2025
452.00
454.00
444.00
444.00
444.00
-0.45%
9,800
0.23
Jun 05, 2025
452.00
453.00
446.00
446.00
446.00
-1.33%
24,000
0.56
Jun 04, 2025
455.00
458.00
452.00
452.00
452.00
0.00%
26,600
0.62
Jun 03, 2025
445.00
459.00
444.00
452.00
452.00
+1.57%
42,100
0.99
Jun 02, 2025
443.00
447.00
442.00
445.00
445.00
+0.23%
10,600
0.25
May 30, 2025
443.00
449.00
443.00
444.00
444.00
-0.45%
28,300
0.67
May 29, 2025
443.00
449.00
438.00
446.00
446.00
+0.68%
43,400
1.04
May 28, 2025
452.00
471.00
443.00
443.00
443.00
-2.64%
82,200
2.02
May 27, 2025
432.00
460.00
432.00
455.00
455.00
+5.08%
92,300
2.34
May 26, 2025
435.00
437.00
430.00
433.00
433.00
-0.46%
41,600
1.07
May 23, 2025
449.00
451.00
435.00
435.00
435.00
-2.68%
107,200
2.86
May 22, 2025
445.00
457.00
434.00
447.00
447.00
+10.37%
365,700
11.51
May 21, 2025
406.00
415.00
405.00
405.00
405.00
+0.25%
17,900
0.56
May 20, 2025
414.00
414.00
403.00
404.00
404.00
-1.70%
47,400
1.51
May 19, 2025
415.00
415.00
409.00
411.00
411.00
-0.96%
38,800
1.25
May 16, 2025
425.00
425.00
415.00
415.00
415.00
-2.35%
55,700
1.83
May 15, 2025
419.00
430.00
419.00
425.00
425.00
-10.34%
71,400
2.38
May 14, 2025
477.00
478.00
464.00
474.00
474.00
+0.85%
44,000
1.35
May 13, 2025
469.00
475.00
467.00
470.00
470.00
+0.21%
32,500
1.00
May 12, 2025
479.00
488.00
466.00
469.00
469.00
-1.47%
41,800
1.31
May 09, 2025
460.00
484.00
460.00
476.00
476.00
+3.48%
18,600
0.58
May 08, 2025
469.00
469.00
456.00
460.00
460.00
-0.86%
24,900
0.79
May 07, 2025
475.00
475.00
460.00
464.00
464.00
-1.28%
33,800
1.08
May 02, 2025
480.00
483.00
465.00
470.00
470.00
-2.69%
35,300
1.12
May 01, 2025
493.00
493.00
480.00
483.00
483.00
-0.82%
8,100
0.25
Rows: