tiprankstipranks
Trending News
More News >
AI, Inc. (JP:4388)
:4388
Japanese Market
Advertisement

AI, Inc. (4388) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
475.00
476.00
471.00
471.00
471.00
-0.84%
12,400
0.30
Oct 16, 2025
479.00
483.00
475.00
475.00
475.00
-1.04%
9,600
0.23
Oct 15, 2025
475.00
486.00
473.00
480.00
480.00
+2.56%
18,400
0.44
Oct 14, 2025
463.00
474.00
463.00
468.00
468.00
-1.89%
25,700
0.61
Oct 10, 2025
487.00
490.00
477.00
477.00
477.00
-3.05%
37,900
0.91
Oct 09, 2025
500.00
500.00
492.00
492.00
492.00
-1.60%
15,800
0.38
Oct 08, 2025
492.00
501.00
492.00
500.00
500.00
+1.63%
15,400
0.37
Oct 07, 2025
502.00
502.00
488.00
492.00
492.00
-2.19%
22,600
0.54
Oct 06, 2025
497.00
508.00
497.00
503.00
503.00
+1.62%
30,400
0.73
Oct 03, 2025
485.00
497.00
483.00
495.00
495.00
+1.85%
34,100
0.82
Oct 02, 2025
482.00
490.00
482.00
486.00
486.00
+1.67%
22,600
0.55
Oct 01, 2025
498.00
498.00
477.00
478.00
478.00
-4.78%
60,000
1.48
Sep 30, 2025
504.00
505.00
500.00
502.00
502.00
-0.40%
12,100
0.30
Sep 29, 2025
519.00
519.00
500.00
504.00
504.00
-3.26%
37,100
0.91
Sep 26, 2025
511.00
524.00
510.00
521.00
521.00
+1.17%
34,900
0.86
Sep 25, 2025
512.00
515.00
506.00
515.00
515.00
+0.59%
34,000
0.84
Sep 24, 2025
532.00
532.00
509.00
512.00
512.00
-2.85%
36,700
0.91
Sep 22, 2025
502.00
534.00
502.00
527.00
527.00
+6.68%
101,500
2.60
Sep 19, 2025
510.00
510.00
494.00
494.00
494.00
-3.70%
38,700
1.00
Sep 18, 2025
515.00
515.00
509.00
513.00
513.00
+1.18%
13,200
0.34
Sep 17, 2025
506.00
515.00
503.00
507.00
507.00
-0.59%
13,200
0.34
Sep 16, 2025
502.00
514.00
498.00
510.00
510.00
+0.99%
19,200
0.49
Sep 12, 2025
513.00
513.00
502.00
505.00
505.00
-1.75%
29,300
0.72
Sep 11, 2025
520.00
522.00
512.00
514.00
514.00
-1.15%
32,900
0.82
Sep 10, 2025
522.00
529.00
520.00
520.00
520.00
-0.57%
24,200
0.61
Sep 09, 2025
532.00
540.00
523.00
523.00
523.00
-2.06%
32,600
0.81
Sep 08, 2025
538.00
548.00
534.00
534.00
534.00
-0.74%
21,000
0.52
Sep 05, 2025
536.00
544.00
534.00
538.00
538.00
+0.37%
24,600
0.61
Sep 04, 2025
529.00
543.00
527.00
536.00
536.00
+1.32%
26,400
0.66
Sep 03, 2025
554.00
554.00
525.00
529.00
529.00
-3.47%
61,500
1.56
Sep 02, 2025
561.00
566.00
541.00
548.00
548.00
+0.18%
90,300
2.33
Sep 01, 2025
555.00
560.00
538.00
547.00
547.00
-1.97%
72,000
1.91
Aug 29, 2025
532.00
560.00
527.00
558.00
558.00
+6.69%
88,100
2.40
Aug 28, 2025
525.00
528.00
522.00
523.00
523.00
-0.38%
26,500
0.72
Aug 27, 2025
538.00
539.00
525.00
525.00
525.00
-2.96%
31,200
0.82
Aug 26, 2025
549.00
552.00
532.00
541.00
541.00
-1.64%
48,100
1.25
Aug 25, 2025
526.00
550.00
526.00
550.00
550.00
+4.76%
96,300
2.56
Aug 22, 2025
530.00
534.00
520.00
525.00
525.00
-0.94%
94,800
2.50
Aug 21, 2025
519.00
533.00
502.00
530.00
530.00
+10.19%
412,100
11.10
Aug 20, 2025
481.00
485.00
479.00
481.00
481.00
-0.41%
10,200
0.27
Aug 19, 2025
486.00
488.00
480.00
483.00
483.00
-0.21%
16,600
0.44
Aug 18, 2025
469.00
485.00
469.00
484.00
484.00
+3.20%
22,000
0.58
Aug 15, 2025
464.00
472.00
464.00
469.00
469.00
+1.08%
16,800
0.43
Aug 14, 2025
463.00
469.00
463.00
464.00
464.00
+0.22%
10,200
0.26
Aug 13, 2025
469.00
469.00
462.00
463.00
463.00
-0.22%
8,900
0.22
Aug 12, 2025
467.00
469.00
462.00
464.00
464.00
+0.22%
11,900
0.29
Aug 08, 2025
470.00
475.00
463.00
463.00
463.00
-1.70%
15,400
0.38
Aug 07, 2025
469.00
475.00
453.00
471.00
471.00
-3.68%
143,700
3.69
Aug 06, 2025
494.00
496.00
484.00
489.00
489.00
-1.21%
37,600
0.97
Aug 05, 2025
480.00
497.00
480.00
495.00
495.00
+3.99%
21,400
0.55
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis