ZUU Co., Ltd. (JP:4387)
:4387
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
591.00
599.00
591.00
599.00
599.00
+1.53%
2,600
0.58
Apr 08, 2026
599.00
599.00
588.00
590.00
590.00
-1.50%
1,400
0.31
Apr 07, 2026
595.00
604.00
580.00
599.00
599.00
+1.01%
5,200
1.16
Apr 06, 2026
602.00
603.00
592.00
593.00
593.00
0.00%
1,200
0.26
Apr 03, 2026
593.00
593.00
590.00
593.00
593.00
+0.68%
1,000
0.21
Apr 02, 2026
602.00
602.00
589.00
589.00
589.00
-3.44%
5,600
1.15
Apr 01, 2026
601.00
611.00
601.00
610.00
610.00
+0.33%
4,600
0.96
Mar 31, 2026
601.00
617.00
597.00
608.00
608.00
+1.00%
7,500
1.60
Mar 30, 2026
615.00
625.00
597.00
602.00
602.00
-10.81%
23,100
5.28
Mar 27, 2026
650.00
675.00
630.00
675.00
675.00
+3.05%
11,400
2.66
Mar 26, 2026
642.00
669.00
642.00
655.00
655.00
+2.34%
3,700
0.86
Mar 25, 2026
644.00
651.00
640.00
640.00
640.00
-1.54%
1,800
0.40
Mar 24, 2026
672.00
672.00
649.00
650.00
650.00
+1.25%
2,700
0.60
Mar 23, 2026
660.00
660.00
642.00
642.00
642.00
-4.18%
1,600
0.35
Mar 20, 2026
670.00
671.00
670.00
670.00
670.00
0.00%
0
0.00
Mar 19, 2026
671.00
671.00
670.00
670.00
670.00
0.00%
700
0.15
Mar 18, 2026
671.00
673.00
670.00
670.00
670.00
-0.15%
900
0.18
Mar 17, 2026
684.00
690.00
671.00
671.00
671.00
-0.59%
3,500
0.71
Mar 16, 2026
671.00
679.00
671.00
675.00
675.00
+1.81%
1,800
0.36
Mar 13, 2026
663.00
663.00
663.00
663.00
663.00
-0.30%
300
0.06
Mar 12, 2026
667.00
670.00
665.00
665.00
665.00
-0.30%
2,700
0.52
Mar 11, 2026
675.00
676.00
667.00
667.00
667.00
+0.30%
3,300
0.63
Mar 10, 2026
670.00
680.00
665.00
665.00
665.00
-0.75%
4,600
0.89
Mar 09, 2026
680.00
680.00
670.00
670.00
670.00
-0.89%
7,000
1.37
Mar 06, 2026
673.00
676.00
673.00
676.00
676.00
-1.02%
1,000
0.18
Mar 05, 2026
673.00
686.00
670.00
683.00
683.00
+2.09%
4,100
0.71
Mar 04, 2026
685.00
685.00
659.00
669.00
669.00
-0.15%
6,500
1.07
Mar 03, 2026
684.00
684.00
670.00
670.00
670.00
+0.90%
5,400
0.89
Mar 02, 2026
660.00
665.00
657.00
664.00
664.00
-0.15%
2,300
0.37
Feb 27, 2026
652.00
669.00
651.00
665.00
665.00
+0.76%
8,500
1.40
Feb 26, 2026
693.00
693.00
634.00
660.00
660.00
-5.04%
24,000
4.14
Feb 25, 2026
692.00
696.00
686.00
695.00
695.00
+1.91%
2,500
0.43
Feb 24, 2026
680.00
689.00
680.00
682.00
682.00
-0.87%
4,800
0.83
Feb 23, 2026
688.00
703.00
688.00
688.00
688.00
0.00%
0
0.00
Feb 20, 2026
703.00
703.00
688.00
688.00
688.00
-2.13%
4,300
0.73
Feb 19, 2026
699.00
703.00
692.00
703.00
703.00
+0.57%
4,700
0.79
Feb 18, 2026
688.00
703.00
681.00
699.00
699.00
+0.14%
6,800
1.14
Feb 17, 2026
703.00
704.00
698.00
698.00
698.00
0.00%
4,000
0.67
Feb 16, 2026
680.00
708.00
680.00
698.00
698.00
+2.35%
13,700
2.33
Feb 13, 2026
673.00
696.00
673.00
682.00
682.00
+1.34%
5,000
0.84
Feb 12, 2026
670.00
674.00
670.00
673.00
673.00
+0.45%
1,600
0.26
Feb 11, 2026
670.00
675.00
670.00
670.00
670.00
0.00%
0
0.00
Feb 10, 2026
673.00
675.00
670.00
670.00
670.00
-1.90%
1,300
0.21
Feb 09, 2026
680.00
686.00
680.00
683.00
683.00
+1.19%
2,700
0.44
Feb 06, 2026
674.00
676.00
671.00
675.00
675.00
0.00%
3,600
0.59
Feb 05, 2026
672.00
675.00
672.00
675.00
675.00
0.00%
800
0.13
Feb 04, 2026
673.00
676.00
670.00
675.00
675.00
+0.45%
3,700
0.59
Feb 03, 2026
663.00
674.00
658.00
672.00
672.00
+1.36%
2,800
0.45
Feb 02, 2026
674.00
677.00
654.00
663.00
663.00
-1.49%
6,200
1.00
Jan 30, 2026
672.00
674.00
672.00
673.00
673.00
+0.15%
700
0.11
Rows: