Education
About Us
Working with TipRanks
Follow Us
ZUU Co., Ltd. (JP:4387)
:4387
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
673.00
679.00
630.00
673.00
673.00
-0.44%
32,700
6.11
Sep 25, 2025
671.00
692.00
650.00
676.00
676.00
-0.73%
27,700
5.63
Sep 24, 2025
665.00
681.00
660.00
681.00
681.00
+2.41%
17,400
3.73
Sep 22, 2025
681.00
683.00
665.00
665.00
665.00
-2.06%
7,500
1.63
Sep 19, 2025
679.00
689.00
675.00
679.00
679.00
-0.59%
3,500
0.77
Sep 18, 2025
697.00
697.00
677.00
683.00
683.00
-2.01%
18,700
4.34
Sep 17, 2025
717.00
717.00
696.00
697.00
697.00
-0.71%
4,800
1.12
Sep 16, 2025
696.00
725.00
689.00
702.00
702.00
-0.14%
22,200
5.56
Sep 12, 2025
698.00
730.00
698.00
703.00
703.00
+1.30%
21,400
5.82
Sep 11, 2025
698.00
699.00
690.00
694.00
694.00
-0.29%
1,200
0.33
Sep 10, 2025
693.00
699.00
693.00
696.00
696.00
+0.43%
3,500
0.96
Sep 09, 2025
704.00
704.00
693.00
693.00
693.00
-1.70%
3,200
0.89
Sep 08, 2025
703.00
705.00
697.00
705.00
705.00
+0.86%
800
0.22
Sep 05, 2025
691.00
704.00
691.00
699.00
699.00
+0.29%
9,100
2.57
Sep 04, 2025
703.00
707.00
697.00
697.00
697.00
-0.99%
1,700
0.47
Sep 03, 2025
704.00
704.00
704.00
704.00
704.00
-0.28%
100
0.03
Sep 02, 2025
699.00
710.00
699.00
706.00
706.00
+1.00%
1,900
0.50
Sep 01, 2025
701.00
712.00
692.00
699.00
699.00
-0.43%
6,100
1.64
Aug 29, 2025
696.00
703.00
691.00
702.00
702.00
0.00%
5,500
1.46
Aug 28, 2025
701.00
703.00
701.00
702.00
702.00
+0.14%
700
0.18
Aug 27, 2025
699.00
703.00
689.00
701.00
701.00
+0.43%
4,300
1.11
Aug 26, 2025
700.00
714.00
695.00
698.00
698.00
-2.38%
11,900
3.23
Aug 25, 2025
708.00
716.00
708.00
715.00
715.00
+0.56%
3,100
0.83
Aug 22, 2025
695.00
718.00
695.00
711.00
711.00
+2.30%
7,700
2.11
Aug 21, 2025
700.00
719.00
690.00
695.00
695.00
-1.00%
5,700
1.58
Aug 20, 2025
711.00
711.00
695.00
702.00
702.00
0.00%
12,700
3.59
Aug 19, 2025
718.00
718.00
700.00
702.00
702.00
-1.13%
9,200
2.66
Aug 18, 2025
706.00
715.00
701.00
710.00
710.00
-0.98%
2,300
0.59
Aug 15, 2025
688.00
717.00
685.00
717.00
717.00
0.00%
11,800
2.59
Aug 14, 2025
713.00
721.00
713.00
717.00
717.00
+0.84%
4,900
1.10
Aug 13, 2025
713.00
721.00
710.00
711.00
711.00
-0.28%
6,400
1.46
Aug 12, 2025
720.00
720.00
700.00
713.00
713.00
+1.13%
5,800
1.34
Aug 08, 2025
710.00
715.00
703.00
705.00
705.00
-0.42%
6,800
1.61
Aug 07, 2025
718.00
724.00
708.00
708.00
708.00
-2.48%
6,400
1.55
Aug 06, 2025
712.00
726.00
711.00
726.00
726.00
+1.97%
1,800
0.44
Aug 05, 2025
715.00
720.00
712.00
712.00
712.00
-0.14%
1,200
0.28
Aug 04, 2025
720.00
734.00
713.00
713.00
713.00
-0.97%
900
0.21
Aug 01, 2025
720.00
720.00
718.00
720.00
720.00
0.00%
0
0.00
Jul 31, 2025
718.00
720.00
718.00
720.00
720.00
+0.28%
5,200
1.18
Jul 30, 2025
730.00
731.00
718.00
718.00
718.00
-1.64%
1,700
0.39
Jul 29, 2025
732.00
732.00
716.00
730.00
730.00
+1.81%
1,300
0.30
Jul 28, 2025
717.00
723.00
710.00
717.00
717.00
0.00%
0
0.00
Jul 25, 2025
710.00
723.00
710.00
717.00
717.00
-0.97%
2,800
0.64
Jul 24, 2025
717.00
733.00
717.00
724.00
724.00
+0.98%
1,300
0.30
Jul 23, 2025
729.00
729.00
709.00
717.00
717.00
-1.65%
2,000
0.45
Jul 22, 2025
733.00
734.00
728.00
729.00
729.00
-0.55%
600
0.13
Jul 18, 2025
722.00
738.00
722.00
733.00
733.00
+1.52%
2,800
0.61
Jul 17, 2025
742.00
742.00
722.00
722.00
722.00
-0.69%
1,600
0.34
Jul 16, 2025
720.00
727.00
718.00
727.00
727.00
+0.55%
1,600
0.32
Jul 15, 2025
712.00
723.00
712.00
723.00
723.00
+1.12%
1,500
0.30
Rows: