Education
About Us
Working with TipRanks
Follow Us
ZUU Co., Ltd. (JP:4387)
:4387
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
684.00
690.00
671.00
671.00
671.00
-0.59%
3,500
0.71
Mar 16, 2026
671.00
679.00
671.00
675.00
675.00
+1.81%
1,800
0.36
Mar 13, 2026
663.00
663.00
663.00
663.00
663.00
-0.30%
300
0.06
Mar 12, 2026
667.00
670.00
665.00
665.00
665.00
-0.30%
2,700
0.52
Mar 11, 2026
675.00
676.00
667.00
667.00
667.00
+0.30%
3,300
0.63
Mar 10, 2026
670.00
680.00
665.00
665.00
665.00
-0.75%
4,600
0.89
Mar 09, 2026
680.00
680.00
670.00
670.00
670.00
-0.89%
7,000
1.37
Mar 06, 2026
673.00
676.00
673.00
676.00
676.00
-1.02%
1,000
0.18
Mar 05, 2026
673.00
686.00
670.00
683.00
683.00
+2.09%
4,100
0.71
Mar 04, 2026
685.00
685.00
659.00
669.00
669.00
-0.15%
6,500
1.07
Mar 03, 2026
684.00
684.00
670.00
670.00
670.00
+0.90%
5,400
0.89
Mar 02, 2026
660.00
665.00
657.00
664.00
664.00
-0.15%
2,300
0.37
Feb 27, 2026
652.00
669.00
651.00
665.00
665.00
+0.76%
8,500
1.40
Feb 26, 2026
693.00
693.00
634.00
660.00
660.00
-5.04%
24,000
4.14
Feb 25, 2026
692.00
696.00
686.00
695.00
695.00
+1.91%
2,500
0.43
Feb 24, 2026
680.00
689.00
680.00
682.00
682.00
-0.87%
4,800
0.83
Feb 23, 2026
688.00
703.00
688.00
688.00
688.00
0.00%
0
0.00
Feb 20, 2026
703.00
703.00
688.00
688.00
688.00
-2.13%
4,300
0.73
Feb 19, 2026
699.00
703.00
692.00
703.00
703.00
+0.57%
4,700
0.79
Feb 18, 2026
688.00
703.00
681.00
699.00
699.00
+0.14%
6,800
1.14
Feb 17, 2026
703.00
704.00
698.00
698.00
698.00
0.00%
4,000
0.67
Feb 16, 2026
680.00
708.00
680.00
698.00
698.00
+2.35%
13,700
2.33
Feb 13, 2026
673.00
696.00
673.00
682.00
682.00
+1.34%
5,000
0.84
Feb 12, 2026
670.00
674.00
670.00
673.00
673.00
+0.45%
1,600
0.26
Feb 11, 2026
670.00
675.00
670.00
670.00
670.00
0.00%
0
0.00
Feb 10, 2026
673.00
675.00
670.00
670.00
670.00
-1.90%
1,300
0.21
Feb 09, 2026
680.00
686.00
680.00
683.00
683.00
+1.19%
2,700
0.44
Feb 06, 2026
674.00
676.00
671.00
675.00
675.00
0.00%
3,600
0.59
Feb 05, 2026
672.00
675.00
672.00
675.00
675.00
0.00%
800
0.13
Feb 04, 2026
673.00
676.00
670.00
675.00
675.00
+0.45%
3,700
0.59
Feb 03, 2026
663.00
674.00
658.00
672.00
672.00
+1.36%
2,800
0.45
Feb 02, 2026
674.00
677.00
654.00
663.00
663.00
-1.49%
6,200
1.00
Jan 30, 2026
672.00
674.00
672.00
673.00
673.00
+0.15%
700
0.11
Jan 29, 2026
672.00
685.00
672.00
672.00
672.00
0.00%
7,200
1.14
Jan 28, 2026
662.00
672.00
662.00
672.00
672.00
0.00%
1,200
0.19
Jan 27, 2026
672.00
676.00
672.00
672.00
672.00
0.00%
3,600
0.56
Jan 26, 2026
685.00
687.00
672.00
672.00
672.00
+1.05%
5,200
0.81
Jan 23, 2026
684.00
684.00
665.00
665.00
665.00
-2.92%
2,900
0.45
Jan 22, 2026
656.00
688.00
656.00
685.00
685.00
+3.16%
12,100
1.92
Jan 21, 2026
674.00
674.00
660.00
664.00
664.00
-2.06%
7,400
1.17
Jan 20, 2026
671.00
678.00
662.00
678.00
678.00
+0.15%
1,100
0.16
Jan 19, 2026
671.00
677.00
665.00
677.00
677.00
+1.35%
5,200
0.76
Jan 16, 2026
654.00
668.00
654.00
668.00
668.00
+1.67%
2,700
0.39
Jan 15, 2026
669.00
669.00
655.00
657.00
657.00
-1.79%
4,800
0.69
Jan 14, 2026
648.00
669.00
648.00
669.00
669.00
+1.67%
8,000
1.05
Jan 13, 2026
651.00
685.00
651.00
658.00
658.00
+0.61%
5,800
0.72
Jan 12, 2026
654.00
654.00
644.00
654.00
654.00
0.00%
0
0.00
Jan 09, 2026
644.00
654.00
644.00
654.00
654.00
0.00%
900
0.10
Jan 08, 2026
643.00
654.00
643.00
654.00
654.00
+1.08%
3,400
0.38
Jan 07, 2026
649.00
673.00
644.00
647.00
647.00
+0.15%
9,100
1.02
Rows: