ZUU Co., Ltd. (JP:4387)
:4387
Want to see JP:4387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
541.00
547.00
532.00
532.00
532.00
-0.75%
1,500
0.33
Apr 27, 2026
552.00
553.00
536.00
536.00
536.00
-2.72%
5,500
1.23
Apr 24, 2026
551.00
565.00
551.00
551.00
551.00
-0.18%
9,600
2.19
Apr 23, 2026
558.00
560.00
551.00
552.00
552.00
-1.60%
3,400
0.77
Apr 22, 2026
554.00
567.00
554.00
561.00
561.00
+1.63%
3,000
0.68
Apr 21, 2026
568.00
568.00
552.00
552.00
552.00
-1.08%
4,500
0.99
Apr 20, 2026
555.00
558.00
552.00
558.00
558.00
+0.54%
4,400
0.96
Apr 17, 2026
561.00
567.00
555.00
555.00
555.00
-1.77%
2,000
0.44
Apr 16, 2026
560.00
568.00
560.00
565.00
565.00
+0.71%
1,600
0.35
Apr 15, 2026
579.00
582.00
555.00
561.00
561.00
-3.28%
12,600
2.82
Apr 14, 2026
587.00
587.00
573.00
580.00
580.00
-1.19%
9,000
2.05
Apr 13, 2026
590.00
594.00
587.00
587.00
587.00
-1.51%
3,700
0.83
Apr 10, 2026
600.00
600.00
591.00
596.00
596.00
-0.50%
700
0.15
Apr 09, 2026
591.00
599.00
591.00
599.00
599.00
+1.53%
2,600
0.58
Apr 08, 2026
599.00
599.00
588.00
590.00
590.00
-1.50%
1,400
0.31
Apr 07, 2026
595.00
604.00
580.00
599.00
599.00
+1.01%
5,200
1.16
Apr 06, 2026
602.00
603.00
592.00
593.00
593.00
0.00%
1,200
0.26
Apr 03, 2026
593.00
593.00
590.00
593.00
593.00
+0.68%
1,000
0.21
Apr 02, 2026
602.00
602.00
589.00
589.00
589.00
-3.44%
5,600
1.15
Apr 01, 2026
601.00
611.00
601.00
610.00
610.00
+0.33%
4,600
0.96
Mar 31, 2026
601.00
617.00
597.00
608.00
608.00
+1.00%
7,500
1.60
Mar 30, 2026
615.00
625.00
597.00
602.00
602.00
-10.81%
23,100
5.28
Mar 27, 2026
650.00
675.00
630.00
675.00
675.00
+3.05%
11,400
2.66
Mar 26, 2026
642.00
669.00
642.00
655.00
655.00
+2.34%
3,700
0.86
Mar 25, 2026
644.00
651.00
640.00
640.00
640.00
-1.54%
1,800
0.40
Mar 24, 2026
672.00
672.00
649.00
650.00
650.00
+1.25%
2,700
0.60
Mar 23, 2026
660.00
660.00
642.00
642.00
642.00
-4.18%
1,600
0.35
Mar 20, 2026
670.00
671.00
670.00
670.00
670.00
0.00%
0
0.00
Mar 19, 2026
671.00
671.00
670.00
670.00
670.00
0.00%
700
0.15
Mar 18, 2026
671.00
673.00
670.00
670.00
670.00
-0.15%
900
0.18
Mar 17, 2026
684.00
690.00
671.00
671.00
671.00
-0.59%
3,500
0.71
Mar 16, 2026
671.00
679.00
671.00
675.00
675.00
+1.81%
1,800
0.36
Mar 13, 2026
663.00
663.00
663.00
663.00
663.00
-0.30%
300
0.06
Mar 12, 2026
667.00
670.00
665.00
665.00
665.00
-0.30%
2,700
0.52
Mar 11, 2026
675.00
676.00
667.00
667.00
667.00
+0.30%
3,300
0.63
Mar 10, 2026
670.00
680.00
665.00
665.00
665.00
-0.75%
4,600
0.89
Mar 09, 2026
680.00
680.00
670.00
670.00
670.00
-0.89%
7,000
1.37
Mar 06, 2026
673.00
676.00
673.00
676.00
676.00
-1.02%
1,000
0.18
Mar 05, 2026
673.00
686.00
670.00
683.00
683.00
+2.09%
4,100
0.71
Mar 04, 2026
685.00
685.00
659.00
669.00
669.00
-0.15%
6,500
1.07
Mar 03, 2026
684.00
684.00
670.00
670.00
670.00
+0.90%
5,400
0.89
Mar 02, 2026
660.00
665.00
657.00
664.00
664.00
-0.15%
2,300
0.37
Feb 27, 2026
652.00
669.00
651.00
665.00
665.00
+0.76%
8,500
1.40
Feb 26, 2026
693.00
693.00
634.00
660.00
660.00
-5.04%
24,000
4.14
Feb 25, 2026
692.00
696.00
686.00
695.00
695.00
+1.91%
2,500
0.43
Feb 24, 2026
680.00
689.00
680.00
682.00
682.00
-0.87%
4,800
0.83
Feb 23, 2026
688.00
703.00
688.00
688.00
688.00
0.00%
0
0.00
Feb 20, 2026
703.00
703.00
688.00
688.00
688.00
-2.13%
4,300
0.73
Feb 19, 2026
699.00
703.00
692.00
703.00
703.00
+0.57%
4,700
0.79
Feb 18, 2026
688.00
703.00
681.00
699.00
699.00
+0.14%
6,800
1.14
Rows: