Education
About Us
Working with TipRanks
Follow Us
ZUU Co., Ltd. (JP:4387)
:4387
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
638.00
647.00
638.00
647.00
647.00
+0.15%
4,300
0.39
Dec 23, 2025
633.00
646.00
621.00
646.00
646.00
+1.73%
6,000
0.55
Dec 22, 2025
630.00
635.00
627.00
635.00
635.00
+0.63%
6,900
0.62
Dec 19, 2025
617.00
634.00
615.00
631.00
631.00
+1.12%
7,500
0.67
Dec 18, 2025
622.00
630.00
615.00
624.00
624.00
0.00%
7,600
0.67
Dec 17, 2025
611.00
630.00
606.00
624.00
624.00
+2.46%
6,800
0.59
Dec 16, 2025
611.00
611.00
600.00
609.00
609.00
-0.33%
5,400
0.47
Dec 15, 2025
614.00
614.00
606.00
611.00
611.00
-0.49%
6,100
0.53
Dec 12, 2025
596.00
614.00
595.00
614.00
614.00
+3.02%
4,800
0.42
Dec 11, 2025
612.00
612.00
596.00
596.00
596.00
-2.93%
7,100
0.63
Dec 10, 2025
605.00
615.00
605.00
614.00
614.00
+1.49%
1,600
0.14
Dec 09, 2025
609.00
615.00
600.00
605.00
605.00
-0.98%
3,700
0.32
Dec 08, 2025
653.00
653.00
584.00
611.00
611.00
-6.43%
29,100
2.65
Dec 05, 2025
612.00
661.00
606.00
653.00
653.00
+8.47%
16,300
1.52
Dec 04, 2025
630.00
630.00
581.00
602.00
602.00
-4.75%
25,900
2.48
Dec 03, 2025
639.00
647.00
632.00
632.00
632.00
-1.10%
6,400
0.61
Dec 02, 2025
647.00
647.00
639.00
639.00
639.00
-1.24%
7,700
0.75
Dec 01, 2025
647.00
647.00
637.00
647.00
647.00
0.00%
4,200
0.41
Nov 28, 2025
635.00
647.00
630.00
647.00
647.00
+1.89%
5,900
0.57
Nov 27, 2025
618.00
638.00
618.00
635.00
635.00
+1.11%
2,600
0.25
Nov 26, 2025
625.00
628.00
614.00
628.00
628.00
0.00%
5,100
0.49
Nov 25, 2025
621.00
628.00
621.00
628.00
628.00
+1.13%
5,000
0.48
Nov 21, 2025
616.00
621.00
600.00
621.00
621.00
+0.65%
6,900
0.65
Nov 20, 2025
612.00
629.00
610.00
617.00
617.00
-0.80%
4,300
0.40
Nov 19, 2025
617.00
632.00
593.00
622.00
622.00
-0.16%
10,900
1.04
Nov 18, 2025
629.00
629.00
616.00
623.00
623.00
+0.65%
4,900
0.46
Nov 17, 2025
635.00
635.00
604.00
619.00
619.00
-2.83%
6,300
0.60
Nov 14, 2025
626.00
642.00
621.00
637.00
637.00
+0.16%
10,500
1.00
Nov 13, 2025
592.00
648.00
592.00
636.00
636.00
+7.25%
13,200
1.27
Nov 12, 2025
604.00
604.00
590.00
593.00
593.00
-1.33%
1,900
0.18
Nov 11, 2025
616.00
616.00
601.00
601.00
601.00
-2.91%
900
0.09
Nov 10, 2025
610.00
625.00
610.00
619.00
619.00
+1.64%
2,100
0.20
Nov 07, 2025
608.00
611.00
592.00
609.00
609.00
+0.50%
2,500
0.24
Nov 06, 2025
600.00
611.00
593.00
606.00
606.00
+1.00%
2,000
0.19
Nov 05, 2025
587.00
606.00
579.00
600.00
600.00
+1.35%
8,500
0.82
Nov 04, 2025
590.00
599.00
590.00
592.00
592.00
-0.84%
3,300
0.32
Oct 31, 2025
598.00
598.00
589.00
597.00
597.00
0.00%
2,600
0.25
Oct 30, 2025
587.00
597.00
585.00
597.00
597.00
+1.19%
3,200
0.31
Oct 29, 2025
588.00
595.00
572.00
590.00
590.00
-0.67%
11,800
1.16
Oct 28, 2025
613.00
621.00
594.00
594.00
594.00
-3.10%
9,500
0.94
Oct 27, 2025
621.00
621.00
603.00
613.00
613.00
-0.65%
2,700
0.27
Oct 24, 2025
613.00
619.00
603.00
617.00
617.00
+0.65%
3,300
0.33
Oct 23, 2025
601.00
613.00
598.00
613.00
613.00
+0.82%
2,500
0.25
Oct 22, 2025
610.00
614.00
600.00
608.00
608.00
0.00%
6,300
0.63
Oct 21, 2025
602.00
612.00
589.00
608.00
608.00
+1.00%
10,500
1.07
Oct 20, 2025
598.00
629.00
566.00
602.00
602.00
+0.67%
32,600
3.50
Oct 17, 2025
605.00
605.00
593.00
598.00
598.00
+0.50%
3,200
0.34
Oct 16, 2025
601.00
607.00
583.00
595.00
595.00
+0.68%
4,600
0.49
Oct 15, 2025
581.00
594.00
579.00
591.00
591.00
+2.25%
10,600
1.12
Oct 14, 2025
599.00
614.00
573.00
578.00
578.00
-4.62%
51,100
5.90
Rows: