Education
About Us
Working with TipRanks
Follow Us
CINC Corp. (JP:4378)
:4378
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
573.00
581.00
572.00
578.00
578.00
+0.35%
4,600
0.15
Jul 03, 2025
590.00
591.00
573.00
576.00
576.00
-0.69%
7,600
0.25
Jul 02, 2025
588.00
589.00
580.00
580.00
580.00
-2.68%
9,500
0.31
Jul 01, 2025
596.00
599.00
588.00
596.00
596.00
-0.50%
3,500
0.12
Jun 30, 2025
584.00
607.00
584.00
599.00
599.00
+2.57%
8,900
0.30
Jun 27, 2025
593.00
602.00
584.00
584.00
584.00
-3.15%
11,100
0.37
Jun 26, 2025
596.00
603.00
590.00
603.00
603.00
+2.90%
8,700
0.29
Jun 25, 2025
613.00
613.00
586.00
586.00
586.00
-3.78%
10,600
0.36
Jun 24, 2025
595.00
609.00
594.00
609.00
609.00
+2.87%
8,600
0.29
Jun 23, 2025
593.00
596.00
589.00
592.00
592.00
-1.17%
7,300
0.25
Jun 20, 2025
614.00
615.00
599.00
599.00
599.00
-2.44%
15,000
0.50
Jun 19, 2025
612.00
665.00
604.00
614.00
614.00
-0.16%
71,900
2.50
Jun 18, 2025
616.00
627.00
606.00
615.00
615.00
-0.16%
19,700
0.69
Jun 17, 2025
647.00
653.00
614.00
616.00
616.00
-4.79%
22,000
0.78
Jun 16, 2025
593.00
684.00
592.00
647.00
647.00
+3.35%
123,700
4.70
Jun 13, 2025
654.00
654.00
597.00
626.00
626.00
-4.28%
85,400
3.42
Jun 12, 2025
667.00
687.00
651.00
654.00
654.00
-5.35%
118,000
5.09
Jun 11, 2025
751.00
809.00
661.00
691.00
691.00
-7.99%
765,300
69.24
Jun 10, 2025
751.00
751.00
678.00
751.00
751.00
+15.36%
465,800
126.11
Jun 09, 2025
651.00
651.00
649.00
651.00
651.00
+18.15%
38,600
12.52
Jun 06, 2025
551.00
551.00
551.00
551.00
551.00
+0.36%
100
0.03
Jun 05, 2025
555.00
555.00
549.00
549.00
549.00
-1.08%
2,400
0.78
Jun 04, 2025
565.00
580.00
550.00
555.00
555.00
-0.72%
10,600
3.62
Jun 03, 2025
550.00
560.00
550.00
559.00
559.00
+2.19%
1,200
0.41
Jun 02, 2025
547.00
547.00
547.00
547.00
547.00
-2.84%
800
0.27
May 30, 2025
545.00
563.00
545.00
563.00
563.00
+3.30%
3,300
1.13
May 29, 2025
545.00
552.00
545.00
545.00
545.00
0.00%
600
0.20
May 28, 2025
545.00
545.00
543.00
545.00
545.00
0.00%
900
0.31
May 27, 2025
552.00
552.00
545.00
545.00
545.00
+0.18%
500
0.17
May 26, 2025
554.00
554.00
544.00
544.00
544.00
-1.63%
700
0.24
May 23, 2025
553.00
553.00
549.00
553.00
553.00
-0.18%
600
0.20
May 22, 2025
540.00
554.00
540.00
554.00
554.00
+1.47%
1,500
0.50
May 21, 2025
543.00
549.00
531.00
546.00
546.00
-0.36%
3,000
1.02
May 20, 2025
548.00
548.00
548.00
548.00
548.00
+1.86%
100
0.03
May 19, 2025
530.00
538.00
526.00
538.00
538.00
+0.94%
2,000
0.67
May 16, 2025
551.00
551.00
530.00
533.00
533.00
-3.62%
2,100
0.70
May 15, 2025
541.00
553.00
541.00
553.00
553.00
+0.36%
2,700
0.91
May 14, 2025
545.00
551.00
543.00
551.00
551.00
+2.04%
500
0.16
May 13, 2025
540.00
540.00
540.00
540.00
540.00
-0.37%
1,000
0.33
May 12, 2025
542.00
542.00
542.00
542.00
542.00
+0.37%
200
0.07
May 09, 2025
536.00
540.00
533.00
540.00
540.00
+0.75%
1,100
0.36
May 08, 2025
536.00
538.00
536.00
536.00
536.00
0.00%
0
0.00
May 07, 2025
538.00
538.00
536.00
536.00
536.00
-0.92%
800
0.26
May 02, 2025
547.00
547.00
541.00
541.00
541.00
-1.64%
500
0.16
May 01, 2025
550.00
550.00
550.00
550.00
550.00
-1.61%
100
0.03
Apr 30, 2025
555.00
561.00
555.00
559.00
559.00
-1.06%
1,500
0.48
Apr 28, 2025
565.00
565.00
565.00
565.00
565.00
+1.80%
500
0.16
Apr 25, 2025
555.00
555.00
555.00
555.00
555.00
-0.36%
200
0.06
Apr 24, 2025
550.00
557.00
541.00
557.00
557.00
0.00%
5,300
1.69
Apr 23, 2025
557.00
561.00
557.00
557.00
557.00
+0.36%
600
0.19
Rows: