CINC Corp. (JP:4378)
:4378
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
461.00
461.00
458.00
458.00
458.00
-0.65%
500
0.25
Apr 07, 2026
453.00
461.00
453.00
461.00
461.00
+1.10%
500
0.24
Apr 06, 2026
460.00
463.00
456.00
456.00
456.00
-1.08%
500
0.24
Apr 03, 2026
460.00
461.00
458.00
461.00
461.00
+0.22%
800
0.38
Apr 02, 2026
460.00
460.00
455.00
460.00
460.00
0.00%
0
0.00
Apr 01, 2026
457.00
460.00
455.00
460.00
460.00
+0.66%
2,000
0.96
Mar 31, 2026
461.00
461.00
457.00
457.00
457.00
-0.22%
300
0.14
Mar 30, 2026
457.00
458.00
457.00
458.00
458.00
+0.44%
1,200
0.58
Mar 27, 2026
475.00
475.00
452.00
456.00
456.00
-2.36%
10,600
5.49
Mar 26, 2026
478.00
478.00
467.00
467.00
467.00
-2.30%
1,000
0.51
Mar 25, 2026
469.00
478.00
466.00
478.00
478.00
+2.14%
1,700
0.86
Mar 24, 2026
473.00
473.00
468.00
468.00
468.00
-2.70%
16,900
9.23
Mar 23, 2026
474.00
481.00
474.00
481.00
481.00
+1.05%
600
0.33
Mar 20, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
0.00
Mar 19, 2026
476.00
476.00
476.00
476.00
476.00
+0.63%
200
0.10
Mar 18, 2026
474.00
477.00
473.00
473.00
473.00
-1.05%
1,400
0.70
Mar 17, 2026
476.00
484.00
476.00
478.00
478.00
+1.27%
6,700
3.42
Mar 16, 2026
475.00
480.00
472.00
472.00
472.00
-0.63%
3,400
1.71
Mar 13, 2026
493.00
493.00
475.00
475.00
475.00
-2.46%
4,000
2.03
Mar 12, 2026
485.00
495.00
484.00
487.00
487.00
0.00%
2,700
1.32
Mar 11, 2026
496.00
496.00
487.00
487.00
487.00
-0.81%
2,000
0.97
Mar 10, 2026
483.00
491.00
483.00
491.00
491.00
+1.66%
900
0.44
Mar 09, 2026
496.00
496.00
483.00
483.00
483.00
-2.42%
2,200
0.99
Mar 06, 2026
489.00
495.00
475.00
495.00
495.00
+0.20%
1,700
0.76
Mar 05, 2026
484.00
494.00
476.00
494.00
494.00
+3.35%
9,100
4.26
Mar 04, 2026
480.00
483.00
475.00
478.00
478.00
-1.24%
5,800
2.72
Mar 03, 2026
492.00
492.00
483.00
484.00
484.00
-0.62%
2,300
1.10
Mar 02, 2026
482.00
487.00
481.00
487.00
487.00
+1.67%
2,900
1.37
Feb 27, 2026
489.00
489.00
479.00
479.00
479.00
-0.42%
2,800
1.34
Feb 26, 2026
488.00
489.00
481.00
481.00
481.00
-0.21%
4,200
2.04
Feb 25, 2026
484.00
484.00
482.00
482.00
482.00
-0.21%
1,500
0.74
Feb 24, 2026
491.00
491.00
483.00
483.00
483.00
0.00%
200
0.10
Feb 23, 2026
483.00
485.00
483.00
483.00
483.00
0.00%
0
0.00
Feb 20, 2026
485.00
485.00
483.00
483.00
483.00
-0.21%
2,400
1.16
Feb 19, 2026
485.00
492.00
484.00
484.00
484.00
-0.21%
2,100
1.03
Feb 18, 2026
485.00
488.00
485.00
485.00
485.00
0.00%
500
0.24
Feb 17, 2026
484.00
485.00
484.00
485.00
485.00
+0.21%
600
0.28
Feb 16, 2026
491.00
491.00
484.00
484.00
484.00
-2.02%
5,900
2.89
Feb 13, 2026
495.00
495.00
494.00
494.00
494.00
-0.20%
300
0.15
Feb 12, 2026
501.00
501.00
494.00
495.00
495.00
-1.00%
2,000
0.95
Feb 11, 2026
500.00
500.00
491.00
500.00
500.00
0.00%
0
0.00
Feb 10, 2026
493.00
500.00
491.00
500.00
500.00
+1.42%
2,600
1.26
Feb 09, 2026
493.00
500.00
493.00
493.00
493.00
-1.40%
2,000
0.98
Feb 06, 2026
493.00
500.00
491.00
500.00
500.00
+1.21%
1,000
0.49
Feb 05, 2026
491.00
494.00
491.00
494.00
494.00
+0.20%
700
0.33
Feb 04, 2026
492.00
493.00
492.00
493.00
493.00
+0.20%
800
0.38
Feb 03, 2026
492.00
492.00
492.00
492.00
492.00
+0.20%
100
0.05
Feb 02, 2026
491.00
491.00
491.00
491.00
491.00
0.00%
1,200
0.57
Jan 30, 2026
495.00
495.00
491.00
491.00
491.00
-0.81%
200
0.09
Jan 29, 2026
495.00
495.00
495.00
495.00
495.00
+0.61%
100
0.05
Rows: