Education
About Us
Working with TipRanks
Follow Us
CINC Corp. (JP:4378)
:4378
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
575.00
575.00
567.00
568.00
568.00
-1.56%
7,100
0.23
Aug 08, 2025
575.00
577.00
571.00
577.00
577.00
-0.52%
5,300
0.17
Aug 07, 2025
577.00
580.00
575.00
580.00
580.00
0.00%
5,000
0.16
Aug 06, 2025
580.00
580.00
577.00
580.00
580.00
0.00%
2,800
0.09
Aug 05, 2025
582.00
582.00
579.00
580.00
580.00
-0.51%
4,700
0.15
Aug 04, 2025
575.00
583.00
575.00
583.00
583.00
+0.87%
2,500
0.08
Aug 01, 2025
577.00
582.00
577.00
578.00
578.00
-1.03%
1,300
0.04
Jul 31, 2025
578.00
585.00
578.00
584.00
584.00
-0.17%
1,600
0.05
Jul 30, 2025
590.00
590.00
575.00
585.00
585.00
-1.02%
2,300
0.07
Jul 29, 2025
591.00
591.00
584.00
591.00
591.00
-0.17%
1,000
0.03
Jul 28, 2025
580.00
594.00
580.00
592.00
592.00
+1.20%
3,100
0.10
Jul 25, 2025
575.00
585.00
575.00
585.00
585.00
+1.92%
7,100
0.23
Jul 24, 2025
575.00
592.00
571.00
574.00
574.00
-0.17%
2,900
0.09
Jul 23, 2025
582.00
584.00
570.00
575.00
575.00
0.00%
18,000
0.59
Jul 22, 2025
575.00
580.00
573.00
575.00
575.00
0.00%
2,100
0.07
Jul 18, 2025
582.00
585.00
572.00
575.00
575.00
-1.88%
4,700
0.15
Jul 17, 2025
583.00
586.00
581.00
586.00
586.00
+0.34%
700
0.02
Jul 16, 2025
583.00
594.00
583.00
584.00
584.00
+0.17%
2,600
0.09
Jul 15, 2025
597.00
602.00
583.00
583.00
583.00
-3.00%
2,200
0.07
Jul 14, 2025
610.00
610.00
590.00
601.00
601.00
-1.48%
8,500
0.28
Jul 11, 2025
598.00
614.00
595.00
610.00
610.00
+0.49%
8,100
0.27
Jul 10, 2025
576.00
613.00
576.00
607.00
607.00
+5.02%
18,400
0.61
Jul 09, 2025
580.00
584.00
578.00
578.00
578.00
-0.34%
2,400
0.08
Jul 08, 2025
582.00
588.00
578.00
580.00
580.00
-1.19%
4,200
0.14
Jul 07, 2025
574.00
587.00
574.00
587.00
587.00
+1.56%
5,600
0.18
Jul 04, 2025
573.00
581.00
572.00
578.00
578.00
+0.35%
4,600
0.15
Jul 03, 2025
590.00
591.00
573.00
576.00
576.00
-0.69%
7,600
0.25
Jul 02, 2025
588.00
589.00
580.00
580.00
580.00
-2.68%
9,500
0.31
Jul 01, 2025
596.00
599.00
588.00
596.00
596.00
-0.50%
3,500
0.12
Jun 30, 2025
584.00
607.00
584.00
599.00
599.00
+2.57%
8,900
0.30
Jun 27, 2025
593.00
602.00
584.00
584.00
584.00
-3.15%
11,100
0.37
Jun 26, 2025
596.00
603.00
590.00
603.00
603.00
+2.90%
8,700
0.29
Jun 25, 2025
613.00
613.00
586.00
586.00
586.00
-3.78%
10,600
0.36
Jun 24, 2025
595.00
609.00
594.00
609.00
609.00
+2.87%
8,600
0.29
Jun 23, 2025
593.00
596.00
589.00
592.00
592.00
-1.17%
7,300
0.25
Jun 20, 2025
614.00
615.00
599.00
599.00
599.00
-2.44%
15,000
0.50
Jun 19, 2025
612.00
665.00
604.00
614.00
614.00
-0.16%
71,900
2.50
Jun 18, 2025
616.00
627.00
606.00
615.00
615.00
-0.16%
19,700
0.69
Jun 17, 2025
647.00
653.00
614.00
616.00
616.00
-4.79%
22,000
0.78
Jun 16, 2025
593.00
684.00
592.00
647.00
647.00
+3.35%
123,700
4.70
Jun 13, 2025
654.00
654.00
597.00
626.00
626.00
-4.28%
85,400
3.42
Jun 12, 2025
667.00
687.00
651.00
654.00
654.00
-5.35%
118,000
5.09
Jun 11, 2025
751.00
809.00
661.00
691.00
691.00
-7.99%
765,300
69.24
Jun 10, 2025
751.00
751.00
678.00
751.00
751.00
+15.36%
465,800
126.11
Jun 09, 2025
651.00
651.00
649.00
651.00
651.00
+18.15%
38,600
12.52
Jun 06, 2025
551.00
551.00
551.00
551.00
551.00
+0.36%
100
0.03
Jun 05, 2025
555.00
555.00
549.00
549.00
549.00
-1.08%
2,400
0.78
Jun 04, 2025
565.00
580.00
550.00
555.00
555.00
-0.72%
10,600
3.62
Jun 03, 2025
550.00
560.00
550.00
559.00
559.00
+2.19%
1,200
0.41
Jun 02, 2025
547.00
547.00
547.00
547.00
547.00
-2.84%
800
0.27
Rows: