Education
About Us
Working with TipRanks
Follow Us
CINC Corp. (JP:4378)
:4378
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
479.00
485.00
479.00
483.00
483.00
+0.63%
5,000
1.70
Dec 22, 2025
495.00
495.00
480.00
480.00
480.00
-0.21%
5,100
1.76
Dec 19, 2025
485.00
485.00
480.00
481.00
481.00
-1.23%
1,800
0.60
Dec 18, 2025
494.00
494.00
480.00
487.00
487.00
-0.20%
3,900
1.27
Dec 17, 2025
491.00
491.00
488.00
488.00
488.00
-1.21%
5,200
1.70
Dec 16, 2025
495.00
500.00
494.00
494.00
494.00
-1.00%
2,800
0.90
Dec 15, 2025
500.00
500.00
492.00
499.00
499.00
-0.20%
7,400
2.46
Dec 12, 2025
503.00
508.00
500.00
500.00
500.00
-1.19%
2,700
0.90
Dec 11, 2025
505.00
506.00
505.00
506.00
506.00
+1.00%
1,600
0.53
Dec 10, 2025
507.00
510.00
500.00
501.00
501.00
-1.38%
12,100
4.19
Dec 09, 2025
510.00
513.00
508.00
508.00
508.00
-0.20%
2,200
0.74
Dec 08, 2025
510.00
512.00
508.00
509.00
509.00
0.00%
3,100
1.05
Dec 05, 2025
515.00
515.00
509.00
509.00
509.00
-0.59%
5,200
1.76
Dec 04, 2025
512.00
512.00
512.00
512.00
512.00
-0.19%
100
0.03
Dec 03, 2025
516.00
516.00
513.00
513.00
513.00
-0.77%
4,600
1.50
Dec 02, 2025
518.00
518.00
513.00
517.00
517.00
+0.39%
1,300
0.42
Dec 01, 2025
522.00
524.00
515.00
515.00
515.00
-0.19%
1,500
0.48
Nov 28, 2025
519.00
519.00
516.00
516.00
516.00
-1.71%
300
0.09
Nov 27, 2025
525.00
525.00
525.00
525.00
525.00
0.00%
100
0.03
Nov 26, 2025
531.00
531.00
525.00
525.00
525.00
+1.74%
2,000
0.57
Nov 25, 2025
519.00
535.00
516.00
516.00
516.00
0.00%
2,200
0.61
Nov 21, 2025
517.00
517.00
514.00
516.00
516.00
-0.19%
1,100
0.30
Nov 20, 2025
516.00
525.00
516.00
517.00
517.00
+0.78%
1,900
0.52
Nov 19, 2025
523.00
523.00
513.00
513.00
513.00
-0.39%
3,300
0.90
Nov 18, 2025
519.00
519.00
514.00
515.00
515.00
-1.53%
1,700
0.46
Nov 17, 2025
514.00
523.00
514.00
523.00
523.00
+1.75%
900
0.24
Nov 14, 2025
520.00
520.00
512.00
514.00
514.00
-1.15%
5,000
1.34
Nov 13, 2025
516.00
520.00
516.00
520.00
520.00
0.00%
500
0.13
Nov 12, 2025
525.00
525.00
520.00
520.00
520.00
+0.58%
200
0.05
Nov 11, 2025
515.00
517.00
515.00
517.00
517.00
-0.39%
500
0.13
Nov 10, 2025
519.00
519.00
515.00
519.00
519.00
+1.76%
1,000
0.25
Nov 07, 2025
520.00
520.00
510.00
510.00
510.00
-1.92%
4,000
0.99
Nov 06, 2025
516.00
520.00
515.00
520.00
520.00
+0.78%
400
0.10
Nov 05, 2025
515.00
516.00
515.00
516.00
516.00
0.00%
1,500
0.37
Nov 04, 2025
515.00
516.00
515.00
516.00
516.00
+0.39%
600
0.15
Oct 31, 2025
516.00
525.00
514.00
514.00
514.00
-0.39%
2,700
0.66
Oct 30, 2025
534.00
535.00
516.00
516.00
516.00
-3.55%
3,600
0.89
Oct 29, 2025
536.00
545.00
535.00
535.00
535.00
-1.47%
2,100
0.52
Oct 28, 2025
538.00
548.00
538.00
543.00
543.00
+1.12%
3,200
0.78
Oct 27, 2025
529.00
560.00
526.00
537.00
537.00
+0.94%
7,800
1.94
Oct 24, 2025
538.00
538.00
532.00
532.00
532.00
-1.48%
6,700
1.59
Oct 23, 2025
540.00
540.00
538.00
540.00
540.00
+0.19%
1,500
0.36
Oct 22, 2025
542.00
543.00
533.00
539.00
539.00
-0.37%
1,500
0.35
Oct 21, 2025
549.00
549.00
540.00
541.00
541.00
-1.28%
1,200
0.28
Oct 20, 2025
527.00
558.00
527.00
548.00
548.00
+4.38%
5,200
1.23
Oct 17, 2025
549.00
549.00
521.00
525.00
525.00
-4.37%
27,000
7.06
Oct 16, 2025
550.00
551.00
549.00
549.00
549.00
-0.36%
900
0.23
Oct 15, 2025
565.00
565.00
551.00
551.00
551.00
+0.18%
1,900
0.47
Oct 14, 2025
564.00
564.00
550.00
550.00
550.00
-2.48%
5,400
1.27
Oct 10, 2025
567.00
567.00
564.00
564.00
564.00
-0.53%
2,700
0.64
Rows: