Education
About Us
Working with TipRanks
Follow Us
CINC Corp. (JP:4378)
:4378
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
505.00
512.00
505.00
512.00
512.00
+0.39%
500
0.17
Jan 15, 2026
505.00
510.00
502.00
510.00
510.00
+0.99%
300
0.10
Jan 14, 2026
502.00
505.00
502.00
505.00
505.00
+0.60%
300
0.10
Jan 13, 2026
500.00
525.00
498.00
502.00
502.00
+1.01%
5,800
1.92
Jan 12, 2026
497.00
503.00
494.00
497.00
497.00
0.00%
0
0.00
Jan 09, 2026
503.00
503.00
494.00
497.00
497.00
-1.19%
1,600
0.52
Jan 08, 2026
499.00
505.00
499.00
503.00
503.00
+2.44%
4,400
1.46
Jan 07, 2026
489.00
491.00
487.00
491.00
491.00
+0.61%
800
0.26
Jan 06, 2026
493.00
493.00
488.00
488.00
488.00
-1.01%
1,400
0.46
Jan 05, 2026
497.00
497.00
493.00
493.00
493.00
-0.80%
2,300
0.77
Jan 02, 2026
492.00
497.00
492.00
497.00
497.00
0.00%
0
0.00
Jan 01, 2026
492.00
497.00
492.00
497.00
497.00
0.00%
0
0.00
Dec 31, 2025
492.00
497.00
492.00
497.00
497.00
0.00%
0
0.00
Dec 30, 2025
492.00
497.00
492.00
497.00
497.00
+0.40%
1,900
0.61
Dec 29, 2025
484.00
495.00
484.00
495.00
495.00
+2.48%
2,100
0.68
Dec 26, 2025
487.00
487.00
482.00
483.00
483.00
-1.43%
3,900
1.28
Dec 25, 2025
490.00
490.00
486.00
490.00
490.00
-0.61%
7,300
2.47
Dec 24, 2025
483.00
493.00
481.00
493.00
493.00
+2.07%
1,400
0.47
Dec 23, 2025
479.00
485.00
479.00
483.00
483.00
+0.63%
5,000
1.70
Dec 22, 2025
495.00
495.00
480.00
480.00
480.00
-0.21%
5,100
1.76
Dec 19, 2025
485.00
485.00
480.00
481.00
481.00
-1.23%
1,800
0.60
Dec 18, 2025
494.00
494.00
480.00
487.00
487.00
-0.20%
3,900
1.27
Dec 17, 2025
491.00
491.00
488.00
488.00
488.00
-1.21%
5,200
1.70
Dec 16, 2025
495.00
500.00
494.00
494.00
494.00
-1.00%
2,800
0.90
Dec 15, 2025
500.00
500.00
492.00
499.00
499.00
-0.20%
7,400
2.46
Dec 12, 2025
503.00
508.00
500.00
500.00
500.00
-1.19%
2,700
0.90
Dec 11, 2025
505.00
506.00
505.00
506.00
506.00
+1.00%
1,600
0.53
Dec 10, 2025
507.00
510.00
500.00
501.00
501.00
-1.38%
12,100
4.19
Dec 09, 2025
510.00
513.00
508.00
508.00
508.00
-0.20%
2,200
0.74
Dec 08, 2025
510.00
512.00
508.00
509.00
509.00
0.00%
3,100
1.05
Dec 05, 2025
515.00
515.00
509.00
509.00
509.00
-0.59%
5,200
1.76
Dec 04, 2025
512.00
512.00
512.00
512.00
512.00
-0.19%
100
0.03
Dec 03, 2025
516.00
516.00
513.00
513.00
513.00
-0.77%
4,600
1.50
Dec 02, 2025
518.00
518.00
513.00
517.00
517.00
+0.39%
1,300
0.42
Dec 01, 2025
522.00
524.00
515.00
515.00
515.00
-0.19%
1,500
0.48
Nov 28, 2025
519.00
519.00
516.00
516.00
516.00
-1.71%
300
0.09
Nov 27, 2025
525.00
525.00
525.00
525.00
525.00
0.00%
100
0.03
Nov 26, 2025
531.00
531.00
525.00
525.00
525.00
+1.74%
2,000
0.57
Nov 25, 2025
519.00
535.00
516.00
516.00
516.00
0.00%
2,200
0.61
Nov 21, 2025
517.00
517.00
514.00
516.00
516.00
-0.19%
1,100
0.30
Nov 20, 2025
516.00
525.00
516.00
517.00
517.00
+0.78%
1,900
0.52
Nov 19, 2025
523.00
523.00
513.00
513.00
513.00
-0.39%
3,300
0.90
Nov 18, 2025
519.00
519.00
514.00
515.00
515.00
-1.53%
1,700
0.46
Nov 17, 2025
514.00
523.00
514.00
523.00
523.00
+1.75%
900
0.24
Nov 14, 2025
520.00
520.00
512.00
514.00
514.00
-1.15%
5,000
1.34
Nov 13, 2025
516.00
520.00
516.00
520.00
520.00
0.00%
500
0.13
Nov 12, 2025
525.00
525.00
520.00
520.00
520.00
+0.58%
200
0.05
Nov 11, 2025
515.00
517.00
515.00
517.00
517.00
-0.39%
500
0.13
Nov 10, 2025
519.00
519.00
515.00
519.00
519.00
+1.76%
1,000
0.25
Nov 07, 2025
520.00
520.00
510.00
510.00
510.00
-1.92%
4,000
0.99
Rows: