Education
About Us
Working with TipRanks
Follow Us
CINC Corp. (JP:4378)
:4378
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
580.00
580.00
574.00
578.00
578.00
-0.17%
1,900
0.06
Sep 05, 2025
581.00
588.00
579.00
579.00
579.00
-0.34%
4,200
0.13
Sep 04, 2025
592.00
592.00
580.00
581.00
581.00
-1.86%
7,500
0.23
Sep 03, 2025
589.00
599.00
589.00
592.00
592.00
-0.67%
2,500
0.08
Sep 02, 2025
590.00
600.00
590.00
596.00
596.00
+1.36%
4,300
0.13
Sep 01, 2025
600.00
600.00
588.00
588.00
588.00
+0.17%
9,500
0.30
Aug 29, 2025
593.00
593.00
587.00
587.00
587.00
-1.01%
2,400
0.08
Aug 28, 2025
593.00
613.00
593.00
593.00
593.00
-0.67%
1,400
0.04
Aug 27, 2025
600.00
601.00
592.00
597.00
597.00
-1.32%
6,600
0.21
Aug 26, 2025
605.00
615.00
602.00
605.00
605.00
0.00%
3,700
0.12
Aug 25, 2025
595.00
618.00
595.00
605.00
605.00
+1.17%
11,000
0.35
Aug 22, 2025
593.00
598.00
591.00
598.00
598.00
+0.84%
9,000
0.29
Aug 21, 2025
592.00
593.00
585.00
593.00
593.00
+0.34%
8,100
0.26
Aug 20, 2025
585.00
597.00
584.00
591.00
591.00
+1.03%
5,000
0.16
Aug 19, 2025
584.00
587.00
582.00
585.00
585.00
-0.34%
2,500
0.08
Aug 18, 2025
578.00
587.00
578.00
587.00
587.00
+1.91%
4,100
0.13
Aug 15, 2025
571.00
580.00
570.00
576.00
576.00
+1.05%
5,000
0.16
Aug 14, 2025
569.00
570.00
569.00
570.00
570.00
+0.53%
4,300
0.14
Aug 13, 2025
568.00
573.00
566.00
567.00
567.00
-0.18%
2,800
0.09
Aug 12, 2025
575.00
575.00
567.00
568.00
568.00
-1.56%
7,100
0.23
Aug 08, 2025
575.00
577.00
571.00
577.00
577.00
-0.52%
5,300
0.17
Aug 07, 2025
577.00
580.00
575.00
580.00
580.00
0.00%
5,000
0.16
Aug 06, 2025
580.00
580.00
577.00
580.00
580.00
0.00%
2,800
0.09
Aug 05, 2025
582.00
582.00
579.00
580.00
580.00
-0.51%
4,700
0.15
Aug 04, 2025
575.00
583.00
575.00
583.00
583.00
+0.87%
2,500
0.08
Aug 01, 2025
577.00
582.00
577.00
578.00
578.00
-1.03%
1,300
0.04
Jul 31, 2025
578.00
585.00
578.00
584.00
584.00
-0.17%
1,600
0.05
Jul 30, 2025
590.00
590.00
575.00
585.00
585.00
-1.02%
2,300
0.07
Jul 29, 2025
591.00
591.00
584.00
591.00
591.00
-0.17%
1,000
0.03
Jul 28, 2025
580.00
594.00
580.00
592.00
592.00
+1.20%
3,100
0.10
Jul 25, 2025
575.00
585.00
575.00
585.00
585.00
+1.92%
7,100
0.23
Jul 24, 2025
575.00
592.00
571.00
574.00
574.00
-0.17%
2,900
0.09
Jul 23, 2025
582.00
584.00
570.00
575.00
575.00
0.00%
18,000
0.59
Jul 22, 2025
575.00
580.00
573.00
575.00
575.00
0.00%
2,100
0.07
Jul 18, 2025
582.00
585.00
572.00
575.00
575.00
-1.88%
4,700
0.15
Jul 17, 2025
583.00
586.00
581.00
586.00
586.00
+0.34%
700
0.02
Jul 16, 2025
583.00
594.00
583.00
584.00
584.00
+0.17%
2,600
0.09
Jul 15, 2025
597.00
602.00
583.00
583.00
583.00
-3.00%
2,200
0.07
Jul 14, 2025
610.00
610.00
590.00
601.00
601.00
-1.48%
8,500
0.28
Jul 11, 2025
598.00
614.00
595.00
610.00
610.00
+0.49%
8,100
0.27
Jul 10, 2025
576.00
613.00
576.00
607.00
607.00
+5.02%
18,400
0.61
Jul 09, 2025
580.00
584.00
578.00
578.00
578.00
-0.34%
2,400
0.08
Jul 08, 2025
582.00
588.00
578.00
580.00
580.00
-1.19%
4,200
0.14
Jul 07, 2025
574.00
587.00
574.00
587.00
587.00
+1.56%
5,600
0.18
Jul 04, 2025
573.00
581.00
572.00
578.00
578.00
+0.35%
4,600
0.15
Jul 03, 2025
590.00
591.00
573.00
576.00
576.00
-0.69%
7,600
0.25
Jul 02, 2025
588.00
589.00
580.00
580.00
580.00
-2.68%
9,500
0.31
Jul 01, 2025
596.00
599.00
588.00
596.00
596.00
-0.50%
3,500
0.12
Jun 30, 2025
584.00
607.00
584.00
599.00
599.00
+2.57%
8,900
0.30
Jun 27, 2025
593.00
602.00
584.00
584.00
584.00
-3.15%
11,100
0.37
Rows: