Education
About Us
Working with TipRanks
Follow Us
CINC Corp. (JP:4378)
:4378
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
751.00
809.00
661.00
691.00
691.00
-7.99%
765,300
69.24
Jun 10, 2025
751.00
751.00
678.00
751.00
751.00
+15.36%
465,800
126.11
Jun 09, 2025
651.00
651.00
649.00
651.00
651.00
+18.15%
38,600
12.52
Jun 06, 2025
551.00
551.00
551.00
551.00
551.00
+0.36%
100
0.03
Jun 05, 2025
555.00
555.00
549.00
549.00
549.00
-1.08%
2,400
0.78
Jun 04, 2025
565.00
580.00
550.00
555.00
555.00
-0.72%
10,600
3.62
Jun 03, 2025
550.00
560.00
550.00
559.00
559.00
+2.19%
1,200
0.41
Jun 02, 2025
547.00
547.00
547.00
547.00
547.00
-2.84%
800
0.27
May 30, 2025
545.00
563.00
545.00
563.00
563.00
+3.30%
3,300
1.13
May 29, 2025
545.00
552.00
545.00
545.00
545.00
0.00%
600
0.20
May 28, 2025
545.00
545.00
543.00
545.00
545.00
0.00%
900
0.31
May 27, 2025
552.00
552.00
545.00
545.00
545.00
+0.18%
500
0.17
May 26, 2025
554.00
554.00
544.00
544.00
544.00
-1.63%
700
0.24
May 23, 2025
553.00
553.00
549.00
553.00
553.00
-0.18%
600
0.20
May 22, 2025
540.00
554.00
540.00
554.00
554.00
+1.47%
1,500
0.50
May 21, 2025
543.00
549.00
531.00
546.00
546.00
-0.36%
3,000
1.02
May 20, 2025
548.00
548.00
548.00
548.00
548.00
+1.86%
100
0.03
May 19, 2025
530.00
538.00
526.00
538.00
538.00
+0.94%
2,000
0.67
May 16, 2025
551.00
551.00
530.00
533.00
533.00
-3.62%
2,100
0.70
May 15, 2025
541.00
553.00
541.00
553.00
553.00
+0.36%
2,700
0.91
May 14, 2025
545.00
551.00
543.00
551.00
551.00
+2.04%
500
0.16
May 13, 2025
540.00
540.00
540.00
540.00
540.00
-0.37%
1,000
0.33
May 12, 2025
542.00
542.00
542.00
542.00
542.00
+0.37%
200
0.07
May 09, 2025
536.00
540.00
533.00
540.00
540.00
+0.75%
1,100
0.36
May 08, 2025
536.00
538.00
536.00
536.00
536.00
0.00%
0
0.00
May 07, 2025
538.00
538.00
536.00
536.00
536.00
-0.92%
800
0.26
May 02, 2025
547.00
547.00
541.00
541.00
541.00
-1.64%
500
0.16
May 01, 2025
550.00
550.00
550.00
550.00
550.00
-1.61%
100
0.03
Apr 30, 2025
555.00
561.00
555.00
559.00
559.00
-1.06%
1,500
0.48
Apr 28, 2025
565.00
565.00
565.00
565.00
565.00
+1.80%
500
0.16
Apr 25, 2025
555.00
555.00
555.00
555.00
555.00
-0.36%
200
0.06
Apr 24, 2025
550.00
557.00
541.00
557.00
557.00
0.00%
5,300
1.69
Apr 23, 2025
557.00
561.00
557.00
557.00
557.00
+0.36%
600
0.19
Apr 22, 2025
567.00
567.00
555.00
555.00
555.00
-3.31%
5,000
1.63
Apr 21, 2025
566.00
594.00
554.00
574.00
574.00
+2.87%
14,100
4.92
Apr 18, 2025
548.00
558.00
548.00
558.00
558.00
+1.09%
2,000
0.70
Apr 17, 2025
552.00
563.00
552.00
552.00
552.00
0.00%
0
0.00
Apr 16, 2025
554.00
563.00
552.00
552.00
552.00
-3.83%
3,000
1.06
Apr 15, 2025
574.00
574.00
562.00
574.00
574.00
0.00%
0
0.00
Apr 14, 2025
563.00
574.00
562.00
574.00
574.00
+1.95%
2,800
1.00
Apr 11, 2025
563.00
564.00
534.00
563.00
563.00
0.00%
0
0.00
Apr 10, 2025
564.00
564.00
534.00
563.00
563.00
+5.63%
4,900
1.76
Apr 09, 2025
512.00
534.00
512.00
533.00
533.00
-3.09%
3,500
1.27
Apr 08, 2025
549.00
560.00
535.00
550.00
550.00
+7.21%
3,100
1.14
Apr 07, 2025
571.00
584.00
513.00
513.00
513.00
-15.90%
29,800
12.85
Apr 04, 2025
596.00
610.00
583.00
610.00
610.00
+1.50%
7,300
3.22
Apr 03, 2025
607.00
607.00
598.00
601.00
601.00
-1.64%
3,100
1.35
Apr 02, 2025
608.00
611.00
608.00
611.00
611.00
+0.49%
1,200
0.51
Apr 01, 2025
608.00
608.00
608.00
608.00
608.00
-0.16%
300
0.12
Mar 31, 2025
607.00
609.00
607.00
609.00
609.00
+0.33%
1,000
0.40
Rows: