Education
About Us
Working with TipRanks
Follow Us
CINC Corp. (JP:4378)
:4378
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
520.00
520.00
510.00
510.00
510.00
-1.92%
4,000
0.99
Nov 06, 2025
516.00
520.00
515.00
520.00
520.00
+0.78%
400
0.10
Nov 05, 2025
515.00
516.00
515.00
516.00
516.00
0.00%
1,500
0.37
Nov 04, 2025
515.00
516.00
515.00
516.00
516.00
+0.39%
600
0.15
Oct 31, 2025
516.00
525.00
514.00
514.00
514.00
-0.39%
2,700
0.66
Oct 30, 2025
534.00
535.00
516.00
516.00
516.00
-3.55%
3,600
0.89
Oct 29, 2025
536.00
545.00
535.00
535.00
535.00
-1.47%
2,100
0.52
Oct 28, 2025
538.00
548.00
538.00
543.00
543.00
+1.12%
3,200
0.78
Oct 27, 2025
529.00
560.00
526.00
537.00
537.00
+0.94%
7,800
1.94
Oct 24, 2025
538.00
538.00
532.00
532.00
532.00
-1.48%
6,700
1.59
Oct 23, 2025
540.00
540.00
538.00
540.00
540.00
+0.19%
1,500
0.36
Oct 22, 2025
542.00
543.00
533.00
539.00
539.00
-0.37%
1,500
0.35
Oct 21, 2025
549.00
549.00
540.00
541.00
541.00
-1.28%
1,200
0.28
Oct 20, 2025
527.00
558.00
527.00
548.00
548.00
+4.38%
5,200
1.23
Oct 17, 2025
549.00
549.00
521.00
525.00
525.00
-4.37%
27,000
7.06
Oct 16, 2025
550.00
551.00
549.00
549.00
549.00
-0.36%
900
0.23
Oct 15, 2025
565.00
565.00
551.00
551.00
551.00
+0.18%
1,900
0.47
Oct 14, 2025
564.00
564.00
550.00
550.00
550.00
-2.48%
5,400
1.27
Oct 10, 2025
567.00
567.00
564.00
564.00
564.00
-0.53%
2,700
0.64
Oct 09, 2025
571.00
571.00
567.00
567.00
567.00
-0.87%
1,600
0.37
Oct 08, 2025
573.00
573.00
572.00
572.00
572.00
-0.17%
900
0.21
Oct 07, 2025
573.00
575.00
573.00
573.00
573.00
+0.17%
1,900
0.43
Oct 06, 2025
569.00
572.00
569.00
572.00
572.00
+0.70%
500
0.11
Oct 03, 2025
569.00
569.00
568.00
568.00
568.00
-0.18%
600
0.13
Oct 02, 2025
572.00
572.00
569.00
569.00
569.00
-0.52%
700
0.15
Oct 01, 2025
584.00
589.00
572.00
572.00
572.00
-1.89%
5,200
1.09
Sep 30, 2025
584.00
584.00
582.00
583.00
583.00
+0.69%
900
0.18
Sep 29, 2025
585.00
588.00
578.00
579.00
579.00
-1.03%
1,600
0.32
Sep 26, 2025
586.00
586.00
575.00
585.00
585.00
-0.17%
1,000
0.19
Sep 25, 2025
585.00
588.00
581.00
586.00
586.00
0.00%
2,100
0.40
Sep 24, 2025
587.00
588.00
583.00
586.00
586.00
-0.17%
1,500
0.28
Sep 22, 2025
583.00
587.00
573.00
587.00
587.00
-0.17%
4,200
0.76
Sep 19, 2025
583.00
588.00
583.00
588.00
588.00
+1.03%
1,400
0.21
Sep 18, 2025
584.00
584.00
581.00
582.00
582.00
-0.17%
2,500
0.36
Sep 17, 2025
588.00
592.00
578.00
583.00
583.00
-1.19%
6,900
0.96
Sep 16, 2025
580.00
594.00
580.00
590.00
590.00
+2.08%
9,000
1.00
Sep 12, 2025
581.00
583.00
578.00
578.00
578.00
-1.53%
4,900
0.48
Sep 11, 2025
577.00
588.00
577.00
587.00
587.00
+1.38%
5,800
0.48
Sep 10, 2025
580.00
580.00
576.00
579.00
579.00
-0.17%
1,200
0.05
Sep 09, 2025
584.00
584.00
577.00
580.00
580.00
+0.35%
2,900
0.09
Sep 08, 2025
580.00
580.00
574.00
578.00
578.00
-0.17%
1,900
0.06
Sep 05, 2025
581.00
588.00
579.00
579.00
579.00
-0.34%
4,200
0.13
Sep 04, 2025
592.00
592.00
580.00
581.00
581.00
-1.86%
7,500
0.23
Sep 03, 2025
589.00
599.00
589.00
592.00
592.00
-0.67%
2,500
0.08
Sep 02, 2025
590.00
600.00
590.00
596.00
596.00
+1.36%
4,300
0.13
Sep 01, 2025
600.00
600.00
588.00
588.00
588.00
+0.17%
9,500
0.30
Aug 29, 2025
593.00
593.00
587.00
587.00
587.00
-1.01%
2,400
0.08
Aug 28, 2025
593.00
613.00
593.00
593.00
593.00
-0.67%
1,400
0.04
Aug 27, 2025
600.00
601.00
592.00
597.00
597.00
-1.32%
6,600
0.21
Aug 26, 2025
605.00
615.00
602.00
605.00
605.00
0.00%
3,700
0.12
Rows: