Education
About Us
Working with TipRanks
Follow Us
Kufu Company Inc. (JP:4376)
:4376
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
160.00
160.00
157.00
158.00
158.00
+0.64%
15,100
0.35
Mar 16, 2026
160.00
160.00
156.00
157.00
157.00
0.00%
18,400
0.42
Mar 13, 2026
156.00
159.00
156.00
157.00
157.00
-0.63%
45,700
1.05
Mar 12, 2026
159.00
159.00
157.00
158.00
158.00
-1.25%
11,100
0.24
Mar 11, 2026
157.00
160.00
155.00
160.00
160.00
+0.63%
35,100
0.77
Mar 10, 2026
158.00
159.00
155.00
159.00
159.00
-0.63%
162,500
3.60
Mar 09, 2026
165.00
165.00
157.00
160.00
160.00
-3.61%
27,300
0.60
Mar 06, 2026
164.00
166.00
163.00
166.00
166.00
+1.84%
21,500
0.46
Mar 05, 2026
163.00
164.00
161.00
163.00
163.00
+1.88%
10,900
0.23
Mar 04, 2026
160.00
161.00
155.00
160.00
160.00
-1.84%
34,300
0.73
Mar 03, 2026
169.00
170.00
163.00
163.00
163.00
-4.68%
23,500
0.50
Mar 02, 2026
172.00
173.00
171.00
171.00
171.00
-1.72%
7,100
0.15
Feb 27, 2026
173.00
174.00
170.00
174.00
174.00
+0.58%
15,800
0.34
Feb 26, 2026
173.00
175.00
171.00
173.00
173.00
0.00%
16,100
0.34
Feb 25, 2026
169.00
174.00
169.00
173.00
173.00
+1.17%
18,800
0.40
Feb 24, 2026
172.00
175.00
170.00
171.00
171.00
-1.72%
60,000
1.28
Feb 23, 2026
174.00
175.00
170.00
174.00
174.00
0.00%
0
0.00
Feb 20, 2026
171.00
175.00
170.00
174.00
174.00
-0.57%
27,000
0.58
Feb 19, 2026
173.00
175.00
172.00
175.00
175.00
+1.16%
50,300
1.09
Feb 18, 2026
178.00
178.00
169.00
173.00
173.00
-2.81%
56,600
1.25
Feb 17, 2026
172.00
178.00
169.00
178.00
178.00
+9.20%
218,500
5.18
Feb 16, 2026
163.00
165.00
161.00
163.00
163.00
+1.88%
49,400
1.15
Feb 13, 2026
160.00
162.00
157.00
160.00
160.00
-1.23%
39,200
0.89
Feb 12, 2026
163.00
163.00
160.00
162.00
162.00
+1.25%
12,500
0.28
Feb 11, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Feb 10, 2026
161.00
161.00
159.00
160.00
160.00
0.00%
12,000
0.27
Feb 09, 2026
159.00
161.00
159.00
160.00
160.00
+1.27%
7,900
0.17
Feb 06, 2026
159.00
161.00
158.00
158.00
158.00
-1.25%
20,800
0.46
Feb 05, 2026
161.00
161.00
159.00
160.00
160.00
0.00%
17,800
0.39
Feb 04, 2026
157.00
160.00
157.00
160.00
160.00
+1.27%
20,200
0.44
Feb 03, 2026
156.00
158.00
155.00
158.00
158.00
+0.64%
13,400
0.29
Feb 02, 2026
157.00
158.00
155.00
157.00
157.00
-0.63%
29,600
0.64
Jan 30, 2026
156.00
159.00
155.00
158.00
158.00
+1.94%
24,300
0.52
Jan 29, 2026
160.00
161.00
151.00
155.00
155.00
-6.06%
127,800
2.79
Jan 28, 2026
167.00
167.00
164.00
165.00
165.00
-1.20%
14,600
0.32
Jan 27, 2026
167.00
167.00
165.00
167.00
167.00
0.00%
7,200
0.16
Jan 26, 2026
168.00
168.00
165.00
167.00
167.00
-0.60%
12,000
0.26
Jan 23, 2026
165.00
168.00
164.00
168.00
168.00
+1.82%
16,600
0.36
Jan 22, 2026
166.00
166.00
164.00
165.00
165.00
+1.23%
8,100
0.17
Jan 21, 2026
165.00
166.00
163.00
163.00
163.00
-1.21%
11,100
0.23
Jan 20, 2026
168.00
168.00
165.00
165.00
165.00
-0.60%
12,700
0.27
Jan 19, 2026
167.00
167.00
164.00
166.00
166.00
+0.61%
13,300
0.28
Jan 16, 2026
167.00
167.00
164.00
165.00
165.00
+0.61%
20,000
0.42
Jan 15, 2026
167.00
167.00
163.00
164.00
164.00
0.00%
17,500
0.36
Jan 14, 2026
161.00
166.00
161.00
164.00
164.00
-1.20%
38,700
0.80
Jan 13, 2026
162.00
166.00
160.00
166.00
166.00
+2.47%
52,300
1.09
Jan 12, 2026
162.00
162.00
157.00
162.00
162.00
0.00%
0
0.00
Jan 09, 2026
157.00
162.00
157.00
162.00
162.00
+2.53%
28,800
0.59
Jan 08, 2026
161.00
161.00
158.00
158.00
158.00
-1.86%
49,900
0.96
Jan 07, 2026
161.00
162.00
158.00
161.00
161.00
-1.83%
43,000
0.83
Rows: