Education
About Us
Working with TipRanks
Follow Us
Kufu Company Inc. (JP:4376)
:4376
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
161.00
166.00
161.00
164.00
164.00
-1.20%
38,700
0.80
Jan 13, 2026
162.00
166.00
160.00
166.00
166.00
+2.47%
52,300
1.09
Jan 12, 2026
162.00
162.00
157.00
162.00
162.00
0.00%
0
0.00
Jan 09, 2026
157.00
162.00
157.00
162.00
162.00
+2.53%
28,800
0.59
Jan 08, 2026
161.00
161.00
158.00
158.00
158.00
-1.86%
49,900
0.96
Jan 07, 2026
161.00
162.00
158.00
161.00
161.00
-1.83%
43,000
0.83
Jan 06, 2026
166.00
166.00
161.00
164.00
164.00
-0.61%
26,000
0.50
Jan 05, 2026
163.00
165.00
161.00
165.00
165.00
+1.23%
20,500
0.39
Jan 02, 2026
156.00
165.00
156.00
163.00
163.00
0.00%
0
0.00
Jan 01, 2026
156.00
165.00
156.00
163.00
163.00
0.00%
0
0.00
Dec 30, 2025
156.00
165.00
156.00
163.00
163.00
+3.16%
96,200
1.82
Dec 29, 2025
152.00
161.00
152.00
158.00
158.00
+4.64%
71,700
1.36
Dec 26, 2025
157.00
160.00
149.00
151.00
151.00
-2.58%
384,900
8.18
Dec 25, 2025
158.00
159.00
155.00
155.00
155.00
-3.13%
97,200
2.11
Dec 24, 2025
163.00
164.00
158.00
160.00
160.00
-1.84%
123,400
2.76
Dec 23, 2025
166.00
166.00
163.00
163.00
163.00
-1.81%
42,400
0.94
Dec 22, 2025
167.00
169.00
164.00
166.00
166.00
-1.78%
59,600
1.32
Dec 19, 2025
163.00
169.00
160.00
169.00
169.00
+2.42%
74,700
1.66
Dec 18, 2025
167.00
168.00
163.00
165.00
165.00
-1.79%
59,500
1.30
Dec 17, 2025
168.00
169.00
167.00
168.00
168.00
0.00%
75,700
1.49
Dec 16, 2025
170.00
170.00
168.00
168.00
168.00
-2.89%
47,500
0.77
Dec 15, 2025
173.00
180.00
170.00
173.00
173.00
+0.58%
37,000
0.30
Dec 12, 2025
175.00
179.00
168.00
172.00
172.00
-1.71%
136,000
1.10
Dec 11, 2025
171.00
178.00
170.00
175.00
175.00
+2.34%
64,100
0.52
Dec 10, 2025
172.00
173.00
166.00
171.00
171.00
0.00%
120,300
0.99
Dec 09, 2025
168.00
175.00
167.00
171.00
171.00
+1.79%
66,200
0.55
Dec 08, 2025
170.00
172.00
166.00
168.00
168.00
-1.75%
77,900
0.65
Dec 05, 2025
172.00
172.00
169.00
171.00
171.00
-0.58%
19,900
0.17
Dec 04, 2025
170.00
173.00
170.00
172.00
172.00
+0.58%
27,500
0.23
Dec 03, 2025
170.00
172.00
167.00
171.00
171.00
-1.72%
43,800
0.37
Dec 02, 2025
175.00
176.00
173.00
174.00
174.00
-1.14%
9,500
0.08
Dec 01, 2025
180.00
180.00
175.00
176.00
176.00
-1.68%
19,700
0.16
Nov 28, 2025
178.00
179.00
176.00
179.00
179.00
+0.56%
15,700
0.13
Nov 27, 2025
176.00
179.00
175.00
178.00
178.00
+1.71%
14,100
0.12
Nov 26, 2025
179.00
181.00
175.00
175.00
175.00
-3.31%
43,000
0.36
Nov 25, 2025
180.00
185.00
178.00
181.00
181.00
+1.69%
17,600
0.15
Nov 21, 2025
175.00
179.00
175.00
178.00
178.00
+1.14%
4,800
0.04
Nov 20, 2025
179.00
179.00
176.00
176.00
176.00
-0.56%
10,900
0.09
Nov 19, 2025
180.00
180.00
176.00
177.00
177.00
-1.67%
14,600
0.12
Nov 18, 2025
179.00
180.00
175.00
180.00
180.00
+1.12%
12,300
0.10
Nov 17, 2025
180.00
181.00
177.00
178.00
178.00
-2.73%
108,700
0.87
Nov 14, 2025
180.00
183.00
177.00
183.00
183.00
+1.67%
84,700
0.68
Nov 13, 2025
179.00
180.00
174.00
180.00
180.00
+1.69%
52,700
0.43
Nov 12, 2025
180.00
180.00
177.00
177.00
177.00
+0.57%
30,200
0.24
Nov 11, 2025
176.00
179.00
174.00
176.00
176.00
+0.57%
33,600
0.26
Nov 10, 2025
175.00
176.00
172.00
175.00
175.00
+0.57%
24,100
0.19
Nov 07, 2025
175.00
176.00
172.00
174.00
174.00
0.00%
8,700
0.07
Nov 06, 2025
171.00
175.00
170.00
174.00
174.00
+2.35%
30,800
0.24
Nov 05, 2025
170.00
174.00
170.00
170.00
170.00
-1.73%
22,800
0.18
Nov 04, 2025
171.00
176.00
171.00
173.00
173.00
+1.76%
82,300
0.64
Rows: