Education
About Us
Working with TipRanks
Follow Us
Kufu Company Inc. (JP:4376)
:4376
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
175.00
179.00
168.00
172.00
172.00
-1.71%
136,000
1.10
Dec 11, 2025
171.00
178.00
170.00
175.00
175.00
+2.34%
64,100
0.52
Dec 10, 2025
172.00
173.00
166.00
171.00
171.00
0.00%
120,300
0.99
Dec 09, 2025
168.00
175.00
167.00
171.00
171.00
+1.79%
66,200
0.55
Dec 08, 2025
170.00
172.00
166.00
168.00
168.00
-1.75%
77,900
0.65
Dec 05, 2025
172.00
172.00
169.00
171.00
171.00
-0.58%
19,900
0.17
Dec 04, 2025
170.00
173.00
170.00
172.00
172.00
+0.58%
27,500
0.23
Dec 03, 2025
170.00
172.00
167.00
171.00
171.00
-1.72%
43,800
0.37
Dec 02, 2025
175.00
176.00
173.00
174.00
174.00
-1.14%
9,500
0.08
Dec 01, 2025
180.00
180.00
175.00
176.00
176.00
-1.68%
19,700
0.16
Nov 28, 2025
178.00
179.00
176.00
179.00
179.00
+0.56%
15,700
0.13
Nov 27, 2025
176.00
179.00
175.00
178.00
178.00
+1.71%
14,100
0.12
Nov 26, 2025
179.00
181.00
175.00
175.00
175.00
-3.31%
43,000
0.36
Nov 25, 2025
180.00
185.00
178.00
181.00
181.00
+1.69%
17,600
0.15
Nov 21, 2025
175.00
179.00
175.00
178.00
178.00
+1.14%
4,800
0.04
Nov 20, 2025
179.00
179.00
176.00
176.00
176.00
-0.56%
10,900
0.09
Nov 19, 2025
180.00
180.00
176.00
177.00
177.00
-1.67%
14,600
0.12
Nov 18, 2025
179.00
180.00
175.00
180.00
180.00
+1.12%
12,300
0.10
Nov 17, 2025
180.00
181.00
177.00
178.00
178.00
-2.73%
108,700
0.87
Nov 14, 2025
180.00
183.00
177.00
183.00
183.00
+1.67%
84,700
0.68
Nov 13, 2025
179.00
180.00
174.00
180.00
180.00
+1.69%
52,700
0.43
Nov 12, 2025
180.00
180.00
177.00
177.00
177.00
+0.57%
30,200
0.24
Nov 11, 2025
176.00
179.00
174.00
176.00
176.00
+0.57%
33,600
0.26
Nov 10, 2025
175.00
176.00
172.00
175.00
175.00
+0.57%
24,100
0.19
Nov 07, 2025
175.00
176.00
172.00
174.00
174.00
0.00%
8,700
0.07
Nov 06, 2025
171.00
175.00
170.00
174.00
174.00
+2.35%
30,800
0.24
Nov 05, 2025
170.00
174.00
170.00
170.00
170.00
-1.73%
22,800
0.18
Nov 04, 2025
171.00
176.00
171.00
173.00
173.00
+1.76%
82,300
0.64
Oct 31, 2025
174.00
174.00
170.00
170.00
170.00
-1.73%
15,400
0.12
Oct 30, 2025
173.00
173.00
168.00
173.00
173.00
0.00%
46,900
0.37
Oct 29, 2025
171.00
173.00
169.00
173.00
173.00
+1.76%
64,000
0.50
Oct 28, 2025
173.00
173.00
170.00
170.00
170.00
-1.73%
17,800
0.14
Oct 27, 2025
176.00
176.00
172.00
173.00
173.00
-0.57%
15,100
0.12
Oct 24, 2025
175.00
176.00
173.00
174.00
174.00
-0.57%
9,200
0.07
Oct 23, 2025
171.00
177.00
171.00
175.00
175.00
0.00%
20,800
0.16
Oct 22, 2025
177.00
177.00
173.00
175.00
175.00
0.00%
69,000
0.54
Oct 21, 2025
178.00
178.00
174.00
175.00
175.00
-2.23%
31,100
0.24
Oct 20, 2025
178.00
179.00
175.00
179.00
179.00
+1.13%
15,800
0.12
Oct 17, 2025
176.00
180.00
175.00
177.00
177.00
0.00%
19,900
0.16
Oct 16, 2025
177.00
178.00
176.00
177.00
177.00
0.00%
58,700
0.46
Oct 15, 2025
172.00
184.00
172.00
177.00
177.00
+2.91%
28,900
0.23
Oct 14, 2025
182.00
183.00
170.00
172.00
172.00
-2.27%
65,800
0.52
Oct 10, 2025
180.00
180.00
175.00
176.00
176.00
-2.22%
22,500
0.18
Oct 09, 2025
180.00
181.00
178.00
180.00
180.00
0.00%
25,100
0.20
Oct 08, 2025
176.00
180.00
173.00
180.00
180.00
+2.86%
29,200
0.23
Oct 07, 2025
175.00
177.00
171.00
175.00
175.00
0.00%
254,700
2.05
Oct 06, 2025
172.00
176.00
171.00
175.00
175.00
+2.34%
36,900
0.30
Oct 03, 2025
170.00
174.00
169.00
171.00
171.00
-0.58%
32,700
0.26
Oct 02, 2025
174.00
174.00
169.00
172.00
172.00
+1.78%
28,600
0.23
Oct 01, 2025
173.00
176.00
168.00
169.00
169.00
-2.87%
77,200
0.63
Rows: