Education
About Us
Working with TipRanks
Follow Us
Kufu Company Inc. (JP:4376)
:4376
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
175.00
176.00
172.00
175.00
175.00
+0.57%
24,100
0.19
Nov 07, 2025
175.00
176.00
172.00
174.00
174.00
0.00%
8,700
0.07
Nov 06, 2025
171.00
175.00
170.00
174.00
174.00
+2.35%
30,800
0.24
Nov 05, 2025
170.00
174.00
170.00
170.00
170.00
-1.73%
22,800
0.18
Nov 04, 2025
171.00
176.00
171.00
173.00
173.00
+1.76%
82,300
0.64
Oct 31, 2025
174.00
174.00
170.00
170.00
170.00
-1.73%
15,400
0.12
Oct 30, 2025
173.00
173.00
168.00
173.00
173.00
0.00%
46,900
0.37
Oct 29, 2025
171.00
173.00
169.00
173.00
173.00
+1.76%
64,000
0.50
Oct 28, 2025
173.00
173.00
170.00
170.00
170.00
-1.73%
17,800
0.14
Oct 27, 2025
176.00
176.00
172.00
173.00
173.00
-0.57%
15,100
0.12
Oct 24, 2025
175.00
176.00
173.00
174.00
174.00
-0.57%
9,200
0.07
Oct 23, 2025
171.00
177.00
171.00
175.00
175.00
0.00%
20,800
0.16
Oct 22, 2025
177.00
177.00
173.00
175.00
175.00
0.00%
69,000
0.54
Oct 21, 2025
178.00
178.00
174.00
175.00
175.00
-2.23%
31,100
0.24
Oct 20, 2025
178.00
179.00
175.00
179.00
179.00
+1.13%
15,800
0.12
Oct 17, 2025
176.00
180.00
175.00
177.00
177.00
0.00%
19,900
0.16
Oct 16, 2025
177.00
178.00
176.00
177.00
177.00
0.00%
58,700
0.46
Oct 15, 2025
172.00
184.00
172.00
177.00
177.00
+2.91%
28,900
0.23
Oct 14, 2025
182.00
183.00
170.00
172.00
172.00
-2.27%
65,800
0.52
Oct 10, 2025
180.00
180.00
175.00
176.00
176.00
-2.22%
22,500
0.18
Oct 09, 2025
180.00
181.00
178.00
180.00
180.00
0.00%
25,100
0.20
Oct 08, 2025
176.00
180.00
173.00
180.00
180.00
+2.86%
29,200
0.23
Oct 07, 2025
175.00
177.00
171.00
175.00
175.00
0.00%
254,700
2.05
Oct 06, 2025
172.00
176.00
171.00
175.00
175.00
+2.34%
36,900
0.30
Oct 03, 2025
170.00
174.00
169.00
171.00
171.00
-0.58%
32,700
0.26
Oct 02, 2025
174.00
174.00
169.00
172.00
172.00
+1.78%
28,600
0.23
Oct 01, 2025
173.00
176.00
168.00
169.00
169.00
-2.87%
77,200
0.63
Sep 30, 2025
177.00
177.00
174.00
174.00
174.00
-2.25%
35,300
0.29
Sep 29, 2025
184.00
184.00
178.00
178.00
178.00
-3.78%
47,400
0.38
Sep 26, 2025
190.00
190.00
185.00
185.00
185.00
-0.54%
46,400
0.38
Sep 25, 2025
189.00
189.00
185.00
186.00
186.00
-0.53%
37,200
0.30
Sep 24, 2025
185.00
188.00
184.00
187.00
187.00
+1.63%
32,200
0.26
Sep 22, 2025
181.00
186.00
181.00
184.00
184.00
0.00%
36,300
0.30
Sep 19, 2025
185.00
187.00
182.00
184.00
184.00
-2.13%
66,700
0.55
Sep 18, 2025
185.00
190.00
182.00
188.00
188.00
+1.62%
65,500
0.54
Sep 17, 2025
186.00
188.00
183.00
185.00
185.00
-0.54%
60,900
0.50
Sep 16, 2025
191.00
191.00
185.00
186.00
186.00
-2.62%
113,900
0.96
Sep 12, 2025
200.00
206.00
189.00
191.00
191.00
-2.05%
388,700
3.39
Sep 11, 2025
193.00
203.00
183.00
195.00
195.00
-2.50%
748,500
7.22
Sep 10, 2025
200.00
216.00
196.00
200.00
200.00
+20.48%
4,020,400
100.25
Sep 09, 2025
165.00
166.00
163.00
166.00
166.00
+0.61%
27,000
0.67
Sep 08, 2025
166.00
166.00
164.00
165.00
165.00
0.00%
22,400
0.55
Sep 05, 2025
168.00
168.00
165.00
165.00
165.00
-0.60%
14,500
0.33
Sep 04, 2025
166.00
168.00
165.00
166.00
166.00
+0.61%
23,500
0.53
Sep 03, 2025
168.00
169.00
163.00
165.00
165.00
-2.37%
57,600
1.30
Sep 02, 2025
170.00
170.00
168.00
169.00
169.00
0.00%
13,000
0.28
Sep 01, 2025
167.00
169.00
167.00
169.00
169.00
-1.74%
23,500
0.49
Aug 29, 2025
171.00
172.00
169.00
172.00
172.00
0.00%
22,500
0.47
Aug 28, 2025
170.00
172.00
168.00
172.00
172.00
+1.18%
28,800
0.60
Aug 27, 2025
167.00
170.00
167.00
170.00
170.00
+1.19%
18,400
0.37
Rows: