Kufu Company Inc. (JP:4376)
:4376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
153.00
153.00
150.00
152.00
152.00
0.00%
45,700
1.31
Apr 08, 2026
154.00
154.00
152.00
152.00
152.00
-0.65%
46,000
1.33
Apr 07, 2026
156.00
156.00
151.00
153.00
153.00
-1.92%
38,700
1.11
Apr 06, 2026
152.00
156.00
150.00
156.00
156.00
+3.31%
32,500
0.93
Apr 03, 2026
151.00
151.00
150.00
151.00
151.00
0.00%
308,700
10.15
Apr 02, 2026
151.00
154.00
151.00
151.00
151.00
+0.67%
20,300
0.67
Apr 01, 2026
151.00
152.00
150.00
150.00
150.00
0.00%
53,200
1.80
Mar 31, 2026
151.00
152.00
150.00
150.00
150.00
0.00%
9,900
0.34
Mar 30, 2026
155.00
155.00
150.00
150.00
150.00
-3.23%
36,400
1.20
Mar 27, 2026
155.00
156.00
155.00
155.00
155.00
0.00%
11,100
0.35
Mar 26, 2026
158.00
158.00
155.00
155.00
155.00
-0.64%
10,700
0.29
Mar 25, 2026
156.00
156.00
154.00
156.00
156.00
+0.65%
17,800
0.46
Mar 24, 2026
155.00
156.00
154.00
155.00
155.00
0.00%
16,400
0.41
Mar 23, 2026
156.00
157.00
155.00
155.00
155.00
-1.27%
6,800
0.17
Mar 20, 2026
157.00
158.00
156.00
157.00
157.00
0.00%
0
0.00
Mar 19, 2026
157.00
158.00
156.00
157.00
157.00
-1.88%
11,800
0.28
Mar 18, 2026
158.00
160.00
158.00
160.00
160.00
+1.27%
99,100
2.35
Mar 17, 2026
160.00
160.00
157.00
158.00
158.00
+0.64%
15,100
0.35
Mar 16, 2026
160.00
160.00
156.00
157.00
157.00
0.00%
18,400
0.42
Mar 13, 2026
156.00
159.00
156.00
157.00
157.00
-0.63%
45,700
1.05
Mar 12, 2026
159.00
159.00
157.00
158.00
158.00
-1.25%
11,100
0.24
Mar 11, 2026
157.00
160.00
155.00
160.00
160.00
+0.63%
35,100
0.77
Mar 10, 2026
158.00
159.00
155.00
159.00
159.00
-0.63%
162,500
3.60
Mar 09, 2026
165.00
165.00
157.00
160.00
160.00
-3.61%
27,300
0.60
Mar 06, 2026
164.00
166.00
163.00
166.00
166.00
+1.84%
21,500
0.46
Mar 05, 2026
163.00
164.00
161.00
163.00
163.00
+1.88%
10,900
0.23
Mar 04, 2026
160.00
161.00
155.00
160.00
160.00
-1.84%
34,300
0.73
Mar 03, 2026
169.00
170.00
163.00
163.00
163.00
-4.68%
23,500
0.50
Mar 02, 2026
172.00
173.00
171.00
171.00
171.00
-1.72%
7,100
0.15
Feb 27, 2026
173.00
174.00
170.00
174.00
174.00
+0.58%
15,800
0.34
Feb 26, 2026
173.00
175.00
171.00
173.00
173.00
0.00%
16,100
0.34
Feb 25, 2026
169.00
174.00
169.00
173.00
173.00
+1.17%
18,800
0.40
Feb 24, 2026
172.00
175.00
170.00
171.00
171.00
-1.72%
60,000
1.28
Feb 23, 2026
174.00
175.00
170.00
174.00
174.00
0.00%
0
0.00
Feb 20, 2026
171.00
175.00
170.00
174.00
174.00
-0.57%
27,000
0.58
Feb 19, 2026
173.00
175.00
172.00
175.00
175.00
+1.16%
50,300
1.09
Feb 18, 2026
178.00
178.00
169.00
173.00
173.00
-2.81%
56,600
1.25
Feb 17, 2026
172.00
178.00
169.00
178.00
178.00
+9.20%
218,500
5.18
Feb 16, 2026
163.00
165.00
161.00
163.00
163.00
+1.88%
49,400
1.15
Feb 13, 2026
160.00
162.00
157.00
160.00
160.00
-1.23%
39,200
0.89
Feb 12, 2026
163.00
163.00
160.00
162.00
162.00
+1.25%
12,500
0.28
Feb 11, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Feb 10, 2026
161.00
161.00
159.00
160.00
160.00
0.00%
12,000
0.27
Feb 09, 2026
159.00
161.00
159.00
160.00
160.00
+1.27%
7,900
0.17
Feb 06, 2026
159.00
161.00
158.00
158.00
158.00
-1.25%
20,800
0.46
Feb 05, 2026
161.00
161.00
159.00
160.00
160.00
0.00%
17,800
0.39
Feb 04, 2026
157.00
160.00
157.00
160.00
160.00
+1.27%
20,200
0.44
Feb 03, 2026
156.00
158.00
155.00
158.00
158.00
+0.64%
13,400
0.29
Feb 02, 2026
157.00
158.00
155.00
157.00
157.00
-0.63%
29,600
0.64
Jan 30, 2026
156.00
159.00
155.00
158.00
158.00
+1.94%
24,300
0.52
Rows: