Education
About Us
Working with TipRanks
Follow Us
Tri Chemical Laboratories Inc. (JP:4369)
:4369
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,305.00
3,325.00
3,210.00
3,300.00
3,300.00
+2.01%
345,400
0.64
Jan 29, 2026
3,415.00
3,420.00
3,225.00
3,235.00
3,235.00
-2.85%
476,500
0.89
Jan 28, 2026
3,415.00
3,470.00
3,305.00
3,365.00
3,330.00
0.00%
687,900
1.29
Jan 27, 2026
3,240.00
3,370.00
3,235.00
3,365.00
3,330.00
+3.22%
279,600
0.52
Jan 26, 2026
3,295.00
3,325.00
3,215.00
3,260.00
3,226.09
-3.12%
334,900
0.62
Jan 23, 2026
3,340.00
3,475.00
3,280.00
3,365.00
3,330.00
-0.15%
524,900
0.98
Jan 22, 2026
3,295.00
3,385.00
3,260.00
3,370.00
3,334.95
+4.50%
487,300
0.91
Jan 21, 2026
3,200.00
3,320.00
3,190.00
3,225.00
3,191.46
-1.38%
570,600
1.07
Jan 20, 2026
3,415.00
3,415.00
3,260.00
3,270.00
3,235.99
-3.96%
643,500
1.22
Jan 19, 2026
3,290.00
3,435.00
3,235.00
3,405.00
3,369.58
+2.10%
691,400
1.32
Jan 16, 2026
3,225.00
3,335.00
3,190.00
3,335.00
3,300.31
+6.21%
1,065,400
2.07
Jan 15, 2026
3,050.00
3,145.00
3,015.00
3,140.00
3,107.34
+1.62%
456,300
0.88
Jan 14, 2026
3,160.00
3,245.00
3,080.00
3,090.00
3,057.86
-4.04%
598,600
1.16
Jan 13, 2026
3,135.00
3,230.00
3,110.00
3,220.00
3,186.51
+4.38%
774,700
1.51
Jan 12, 2026
3,085.00
3,120.00
3,035.00
3,085.00
3,052.91
0.00%
0
0.00
Jan 09, 2026
3,055.00
3,120.00
3,035.00
3,085.00
3,052.91
+2.49%
636,900
1.21
Jan 08, 2026
2,976.00
3,065.00
2,956.00
3,010.00
2,978.69
+1.31%
696,100
1.35
Jan 07, 2026
2,873.00
2,994.00
2,851.00
2,971.00
2,940.10
+3.92%
798,400
1.56
Jan 06, 2026
2,818.00
2,934.00
2,815.00
2,859.00
2,829.26
+1.85%
612,800
1.20
Jan 05, 2026
2,825.00
2,828.00
2,773.00
2,807.00
2,777.80
+3.58%
518,900
1.01
Jan 02, 2026
2,710.00
2,758.00
2,710.00
2,710.00
2,681.81
0.00%
0
0.00
Jan 01, 2026
2,710.00
2,758.00
2,710.00
2,710.00
2,681.81
0.00%
0
0.00
Dec 31, 2025
2,710.00
2,758.00
2,710.00
2,710.00
2,681.81
0.00%
0
0.00
Dec 30, 2025
2,730.00
2,758.00
2,710.00
2,710.00
2,681.81
-1.28%
315,900
0.57
Dec 29, 2025
2,781.00
2,793.00
2,726.00
2,745.00
2,716.45
-0.65%
308,300
0.55
Dec 26, 2025
2,792.00
2,802.00
2,745.00
2,763.00
2,734.26
-1.04%
286,500
0.50
Dec 25, 2025
2,757.00
2,814.00
2,753.00
2,792.00
2,762.96
+2.46%
310,300
0.54
Dec 24, 2025
2,690.00
2,756.00
2,685.00
2,725.00
2,696.66
+1.34%
382,100
0.66
Dec 23, 2025
2,686.00
2,694.00
2,663.00
2,689.00
2,661.03
-0.07%
310,300
0.52
Dec 22, 2025
2,610.00
2,694.00
2,600.00
2,691.00
2,663.01
+5.94%
577,500
0.97
Dec 19, 2025
2,604.00
2,617.00
2,533.00
2,540.00
2,513.58
-2.16%
644,700
1.10
Dec 18, 2025
2,577.00
2,614.00
2,541.00
2,596.00
2,569.00
-1.41%
542,400
0.91
Dec 17, 2025
2,610.00
2,654.00
2,575.00
2,633.00
2,605.61
+0.27%
493,700
0.80
Dec 16, 2025
2,700.00
2,723.00
2,611.00
2,626.00
2,598.69
-3.81%
648,300
1.02
Dec 15, 2025
2,782.00
2,825.00
2,715.00
2,730.00
2,701.60
-4.71%
880,100
1.37
Dec 12, 2025
2,887.00
2,915.00
2,842.00
2,865.00
2,835.20
-0.45%
330,800
0.49
Dec 11, 2025
2,985.00
3,005.00
2,873.00
2,878.00
2,848.07
-3.62%
321,400
0.48
Dec 10, 2025
2,950.00
3,030.00
2,945.00
2,986.00
2,954.94
+0.95%
337,300
0.49
Dec 09, 2025
3,005.00
3,070.00
2,956.00
2,958.00
2,927.23
-2.54%
439,300
0.64
Dec 08, 2025
3,070.00
3,095.00
3,015.00
3,035.00
3,003.43
-1.14%
261,100
0.38
Dec 05, 2025
3,005.00
3,120.00
3,005.00
3,070.00
3,038.07
+1.66%
501,700
0.72
Dec 04, 2025
3,030.00
3,100.00
2,987.00
3,020.00
2,988.59
+0.83%
822,200
1.17
Dec 03, 2025
3,075.00
3,080.00
2,987.00
2,995.00
2,963.85
-0.83%
758,000
1.03
Dec 02, 2025
3,340.00
3,350.00
2,958.00
3,020.00
2,988.59
-8.35%
2,449,700
3.42
Dec 01, 2025
3,135.00
3,295.00
3,135.00
3,295.00
3,260.73
+18.02%
2,701,800
3.82
Nov 28, 2025
2,789.00
2,804.00
2,729.00
2,792.00
2,762.96
+0.11%
727,400
0.95
Nov 27, 2025
2,694.00
2,796.00
2,684.00
2,789.00
2,759.99
+4.61%
524,700
0.65
Nov 26, 2025
2,620.00
2,666.00
2,581.00
2,666.00
2,638.27
+2.03%
367,400
0.45
Nov 25, 2025
2,657.00
2,675.00
2,612.00
2,613.00
2,585.82
+0.23%
429,700
0.53
Nov 24, 2025
2,607.00
2,621.00
2,558.00
2,607.00
2,579.88
0.00%
0
0.00
Rows: