Education
About Us
Working with TipRanks
Follow Us
Tri Chemical Laboratories Inc. (JP:4369)
:4369
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,757.00
2,767.00
2,691.00
2,757.00
2,757.00
+1.85%
868,800
1.42
Mar 17, 2026
2,707.00
2,774.00
2,635.00
2,707.00
2,707.00
+3.84%
2,378,500
4.09
Mar 16, 2026
2,621.00
2,631.00
2,461.00
2,607.00
2,607.00
-14.80%
4,066,600
7.75
Mar 13, 2026
2,990.00
3,080.00
2,982.00
3,060.00
3,060.00
-2.24%
608,900
1.16
Mar 12, 2026
3,200.00
3,265.00
3,105.00
3,130.00
3,130.00
-3.54%
433,800
0.81
Mar 11, 2026
3,250.00
3,325.00
3,240.00
3,245.00
3,245.00
+1.09%
536,800
1.01
Mar 10, 2026
3,235.00
3,255.00
3,155.00
3,210.00
3,210.00
+3.55%
460,600
0.87
Mar 09, 2026
3,095.00
3,150.00
2,943.00
3,100.00
3,100.00
-8.15%
951,100
1.84
Mar 06, 2026
3,320.00
3,415.00
3,250.00
3,375.00
3,375.00
+1.35%
443,100
0.86
Mar 05, 2026
3,410.00
3,480.00
3,260.00
3,330.00
3,330.00
+3.26%
749,400
1.47
Mar 04, 2026
3,300.00
3,450.00
3,180.00
3,225.00
3,225.00
-5.29%
721,400
1.43
Mar 03, 2026
3,695.00
3,745.00
3,405.00
3,405.00
3,405.00
-7.72%
962,500
1.91
Mar 02, 2026
3,590.00
3,705.00
3,575.00
3,690.00
3,690.00
-2.77%
790,700
1.57
Feb 27, 2026
3,740.00
3,820.00
3,700.00
3,795.00
3,795.00
+0.53%
583,500
1.10
Feb 26, 2026
3,770.00
3,840.00
3,655.00
3,775.00
3,775.00
+3.28%
1,086,200
1.95
Feb 25, 2026
3,550.00
3,705.00
3,485.00
3,655.00
3,655.00
+3.69%
840,200
1.51
Feb 24, 2026
3,515.00
3,600.00
3,490.00
3,525.00
3,525.00
+1.59%
612,100
1.10
Feb 23, 2026
3,470.00
3,555.00
3,450.00
3,470.00
3,470.00
0.00%
0
0.00
Feb 20, 2026
3,510.00
3,555.00
3,450.00
3,470.00
3,470.00
-2.94%
661,200
1.19
Feb 19, 2026
3,570.00
3,605.00
3,525.00
3,575.00
3,575.00
+1.56%
572,200
1.04
Feb 18, 2026
3,555.00
3,630.00
3,495.00
3,520.00
3,520.00
-0.42%
564,100
1.03
Feb 17, 2026
3,465.00
3,575.00
3,445.00
3,535.00
3,535.00
+1.87%
638,200
1.17
Feb 16, 2026
3,585.00
3,690.00
3,430.00
3,470.00
3,470.00
-1.28%
1,008,900
1.88
Feb 13, 2026
3,450.00
3,650.00
3,435.00
3,515.00
3,515.00
+1.74%
1,094,500
2.07
Feb 12, 2026
3,430.00
3,510.00
3,415.00
3,455.00
3,455.00
+0.58%
442,100
0.84
Feb 11, 2026
3,435.00
3,495.00
3,380.00
3,435.00
3,435.00
0.00%
0
0.00
Feb 10, 2026
3,380.00
3,495.00
3,380.00
3,435.00
3,435.00
+3.00%
494,300
0.93
Feb 09, 2026
3,400.00
3,410.00
3,325.00
3,335.00
3,335.00
+1.68%
469,400
0.89
Feb 06, 2026
3,170.00
3,310.00
3,145.00
3,280.00
3,280.00
+1.23%
351,400
0.66
Feb 05, 2026
3,150.00
3,275.00
3,150.00
3,240.00
3,240.00
-1.52%
330,200
0.62
Feb 04, 2026
3,270.00
3,325.00
3,245.00
3,290.00
3,290.00
-1.50%
382,300
0.72
Feb 03, 2026
3,300.00
3,350.00
3,275.00
3,340.00
3,340.00
+4.70%
398,200
0.75
Feb 02, 2026
3,255.00
3,390.00
3,185.00
3,190.00
3,190.00
-3.33%
492,100
0.92
Jan 30, 2026
3,305.00
3,325.00
3,210.00
3,300.00
3,300.00
+2.01%
345,400
0.64
Jan 29, 2026
3,415.00
3,420.00
3,225.00
3,235.00
3,235.00
-2.85%
476,500
0.89
Jan 28, 2026
3,415.00
3,470.00
3,305.00
3,365.00
3,330.00
0.00%
687,900
1.29
Jan 27, 2026
3,240.00
3,370.00
3,235.00
3,365.00
3,330.00
+3.22%
279,600
0.52
Jan 26, 2026
3,295.00
3,325.00
3,215.00
3,260.00
3,226.09
-3.12%
334,900
0.62
Jan 23, 2026
3,340.00
3,475.00
3,280.00
3,365.00
3,330.00
-0.15%
524,900
0.98
Jan 22, 2026
3,295.00
3,385.00
3,260.00
3,370.00
3,334.95
+4.50%
487,300
0.91
Jan 21, 2026
3,200.00
3,320.00
3,190.00
3,225.00
3,191.46
-1.38%
570,600
1.07
Jan 20, 2026
3,415.00
3,415.00
3,260.00
3,270.00
3,235.99
-3.96%
643,500
1.22
Jan 19, 2026
3,290.00
3,435.00
3,235.00
3,405.00
3,369.58
+2.10%
691,400
1.32
Jan 16, 2026
3,225.00
3,335.00
3,190.00
3,335.00
3,300.31
+6.21%
1,065,400
2.07
Jan 15, 2026
3,050.00
3,145.00
3,015.00
3,140.00
3,107.34
+1.62%
456,300
0.88
Jan 14, 2026
3,160.00
3,245.00
3,080.00
3,090.00
3,057.86
-4.04%
598,600
1.16
Jan 13, 2026
3,135.00
3,230.00
3,110.00
3,220.00
3,186.51
+4.38%
774,700
1.51
Jan 12, 2026
3,085.00
3,120.00
3,035.00
3,085.00
3,052.91
0.00%
0
0.00
Jan 09, 2026
3,055.00
3,120.00
3,035.00
3,085.00
3,052.91
+2.49%
636,900
1.21
Jan 08, 2026
2,976.00
3,065.00
2,956.00
3,010.00
2,978.69
+1.31%
696,100
1.35
Rows: