Tri Chemical Laboratories Inc. (JP:4369)
:4369
Want to see JP:4369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,690.00
3,785.00
3,620.00
3,765.00
3,765.00
+7.57%
843,600
1.26
May 22, 2026
3,395.00
3,535.00
3,375.00
3,500.00
3,500.00
+4.95%
477,500
0.71
May 21, 2026
3,395.00
3,415.00
3,330.00
3,335.00
3,335.00
+2.46%
480,700
0.72
May 20, 2026
3,315.00
3,320.00
3,185.00
3,255.00
3,255.00
-2.25%
604,500
0.91
May 19, 2026
3,410.00
3,430.00
3,285.00
3,330.00
3,330.00
-2.49%
674,700
1.02
May 18, 2026
3,450.00
3,465.00
3,330.00
3,415.00
3,415.00
-0.44%
588,100
0.89
May 15, 2026
3,700.00
3,710.00
3,395.00
3,430.00
3,430.00
-5.77%
627,600
0.94
May 14, 2026
3,575.00
3,710.00
3,525.00
3,640.00
3,640.00
+3.70%
914,400
1.37
May 13, 2026
3,415.00
3,555.00
3,360.00
3,510.00
3,510.00
+0.72%
873,800
1.31
May 12, 2026
3,445.00
3,580.00
3,425.00
3,485.00
3,485.00
+2.20%
738,900
1.11
May 11, 2026
3,360.00
3,415.00
3,320.00
3,410.00
3,410.00
+2.40%
671,600
1.03
May 08, 2026
3,270.00
3,395.00
3,215.00
3,330.00
3,330.00
+0.91%
754,000
1.16
May 07, 2026
3,090.00
3,340.00
3,070.00
3,300.00
3,300.00
+6.97%
1,182,400
1.85
May 06, 2026
3,150.00
3,170.00
3,065.00
3,085.00
3,085.00
0.00%
0
0.00
May 05, 2026
3,150.00
3,170.00
3,065.00
3,085.00
3,085.00
0.00%
0
0.00
May 04, 2026
3,150.00
3,170.00
3,065.00
3,085.00
3,085.00
0.00%
0
0.00
May 01, 2026
3,150.00
3,170.00
3,065.00
3,085.00
3,085.00
-3.59%
791,200
1.22
Apr 30, 2026
3,355.00
3,390.00
3,155.00
3,200.00
3,200.00
-5.74%
1,044,600
1.63
Apr 29, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,395.00
0.00%
0
0.00
Apr 28, 2026
3,380.00
3,515.00
3,365.00
3,395.00
3,395.00
-0.73%
825,500
1.29
Apr 27, 2026
3,255.00
3,425.00
3,240.00
3,420.00
3,420.00
+6.88%
659,400
1.03
Apr 24, 2026
3,215.00
3,310.00
3,190.00
3,200.00
3,200.00
+1.11%
427,100
0.67
Apr 23, 2026
3,270.00
3,280.00
3,110.00
3,165.00
3,165.00
-1.09%
466,900
0.73
Apr 22, 2026
3,210.00
3,210.00
3,125.00
3,200.00
3,200.00
-0.31%
367,200
0.57
Apr 21, 2026
3,150.00
3,230.00
3,145.00
3,210.00
3,210.00
+3.22%
465,200
0.73
Apr 20, 2026
3,115.00
3,155.00
3,090.00
3,110.00
3,110.00
+0.65%
351,800
0.55
Apr 17, 2026
3,055.00
3,110.00
3,035.00
3,090.00
3,090.00
-0.32%
346,700
0.54
Apr 16, 2026
3,025.00
3,100.00
3,000.00
3,100.00
3,100.00
+4.34%
454,500
0.70
Apr 15, 2026
3,055.00
3,085.00
2,957.00
2,971.00
2,971.00
-1.95%
497,500
0.75
Apr 14, 2026
3,000.00
3,065.00
3,000.00
3,030.00
3,030.00
+3.70%
513,000
0.78
Apr 13, 2026
2,902.00
2,952.00
2,902.00
2,922.00
2,922.00
-0.95%
347,900
0.52
Apr 10, 2026
2,945.00
3,010.00
2,933.00
2,950.00
2,950.00
+1.72%
617,500
0.93
Apr 09, 2026
2,965.00
2,988.00
2,900.00
2,900.00
2,900.00
-2.98%
564,500
0.86
Apr 08, 2026
2,877.00
2,995.00
2,877.00
2,989.00
2,989.00
+8.30%
692,200
1.06
Apr 07, 2026
2,761.00
2,810.00
2,756.00
2,760.00
2,760.00
+0.07%
285,300
0.43
Apr 06, 2026
2,737.00
2,800.00
2,737.00
2,758.00
2,758.00
+1.40%
305,300
0.46
Apr 03, 2026
2,774.00
2,804.00
2,720.00
2,720.00
2,720.00
+0.41%
402,700
0.60
Apr 02, 2026
2,801.00
2,847.00
2,688.00
2,709.00
2,709.00
-2.52%
530,300
0.79
Apr 01, 2026
2,751.00
2,783.00
2,708.00
2,779.00
2,779.00
+5.71%
536,300
0.81
Mar 31, 2026
2,625.00
2,690.00
2,607.00
2,629.00
2,629.00
-2.16%
572,700
0.87
Mar 30, 2026
2,601.00
2,687.00
2,601.00
2,687.00
2,687.00
-1.97%
552,900
0.85
Mar 27, 2026
2,635.00
2,748.00
2,625.00
2,741.00
2,741.00
-0.11%
664,200
1.04
Mar 26, 2026
2,792.00
2,823.00
2,740.00
2,744.00
2,744.00
-2.42%
482,000
0.75
Mar 25, 2026
2,777.00
2,863.00
2,774.00
2,812.00
2,812.00
+4.26%
760,400
1.20
Mar 24, 2026
2,699.00
2,722.00
2,620.00
2,697.00
2,697.00
+3.69%
827,600
1.33
Mar 23, 2026
2,559.00
2,628.00
2,527.00
2,601.00
2,601.00
-1.55%
1,041,700
1.70
Mar 20, 2026
2,642.00
2,710.00
2,641.00
2,642.00
2,642.00
0.00%
0
0.00
Mar 19, 2026
2,695.00
2,710.00
2,641.00
2,642.00
2,642.00
-4.17%
794,000
1.29
Mar 18, 2026
2,757.00
2,767.00
2,691.00
2,757.00
2,757.00
+1.85%
868,800
1.42
Mar 17, 2026
2,707.00
2,774.00
2,635.00
2,707.00
2,707.00
+3.84%
2,378,500
4.09
Rows: