Education
About Us
Working with TipRanks
Follow Us
Tri Chemical Laboratories Inc. (JP:4369)
:4369
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,604.00
2,617.00
2,533.00
2,540.00
2,540.00
-2.16%
644,700
0.94
Dec 18, 2025
2,577.00
2,614.00
2,541.00
2,596.00
2,596.00
-1.41%
542,400
0.77
Dec 17, 2025
2,610.00
2,654.00
2,575.00
2,633.00
2,633.00
+0.27%
493,700
0.68
Dec 16, 2025
2,700.00
2,723.00
2,611.00
2,626.00
2,626.00
-3.81%
648,300
0.90
Dec 15, 2025
2,782.00
2,825.00
2,715.00
2,730.00
2,730.00
-4.71%
880,100
1.22
Dec 12, 2025
2,887.00
2,915.00
2,842.00
2,865.00
2,865.00
-0.45%
330,800
0.45
Dec 11, 2025
2,985.00
3,005.00
2,873.00
2,878.00
2,878.00
-3.62%
321,400
0.43
Dec 10, 2025
2,950.00
3,030.00
2,945.00
2,986.00
2,986.00
+0.95%
337,300
0.43
Dec 09, 2025
3,005.00
3,070.00
2,956.00
2,958.00
2,958.00
-2.54%
439,300
0.55
Dec 08, 2025
3,070.00
3,095.00
3,015.00
3,035.00
3,035.00
-1.14%
261,100
0.32
Dec 05, 2025
3,005.00
3,120.00
3,005.00
3,070.00
3,070.00
+1.66%
501,700
0.57
Dec 04, 2025
3,030.00
3,100.00
2,987.00
3,020.00
3,020.00
+0.83%
822,200
0.90
Dec 03, 2025
3,075.00
3,080.00
2,987.00
2,995.00
2,995.00
-0.83%
758,000
0.82
Dec 02, 2025
3,340.00
3,350.00
2,958.00
3,020.00
3,020.00
-8.35%
2,449,700
2.76
Dec 01, 2025
3,135.00
3,295.00
3,135.00
3,295.00
3,295.00
+18.02%
2,701,800
3.16
Nov 28, 2025
2,789.00
2,804.00
2,729.00
2,792.00
2,792.00
+0.11%
727,400
0.85
Nov 27, 2025
2,694.00
2,796.00
2,684.00
2,789.00
2,789.00
+4.61%
524,700
0.61
Nov 26, 2025
2,620.00
2,666.00
2,581.00
2,666.00
2,666.00
+2.03%
367,400
0.43
Nov 25, 2025
2,657.00
2,675.00
2,612.00
2,613.00
2,613.00
+0.23%
429,700
0.50
Nov 21, 2025
2,570.00
2,621.00
2,558.00
2,607.00
2,607.00
-3.09%
565,800
0.66
Nov 20, 2025
2,749.00
2,752.00
2,688.00
2,690.00
2,690.00
+2.75%
471,000
0.55
Nov 19, 2025
2,660.00
2,665.00
2,582.00
2,618.00
2,618.00
-2.82%
471,300
0.55
Nov 18, 2025
2,830.00
2,846.00
2,694.00
2,694.00
2,694.00
-5.31%
562,200
0.66
Nov 17, 2025
2,857.00
2,893.00
2,834.00
2,845.00
2,845.00
-0.28%
404,800
0.48
Nov 14, 2025
2,819.00
2,869.00
2,816.00
2,853.00
2,853.00
-0.56%
405,400
0.48
Nov 13, 2025
2,863.00
2,880.00
2,839.00
2,869.00
2,869.00
+0.84%
265,200
0.32
Nov 12, 2025
2,855.00
2,883.00
2,828.00
2,845.00
2,845.00
-1.42%
409,300
0.49
Nov 11, 2025
2,988.00
2,994.00
2,872.00
2,886.00
2,886.00
-1.77%
292,300
0.35
Nov 10, 2025
2,921.00
2,975.00
2,909.00
2,938.00
2,938.00
+1.52%
411,000
0.49
Nov 07, 2025
2,900.00
2,961.00
2,855.00
2,894.00
2,894.00
-1.77%
559,400
0.67
Nov 06, 2025
2,958.00
2,993.00
2,911.00
2,946.00
2,946.00
+2.54%
478,600
0.57
Nov 05, 2025
2,894.00
2,904.00
2,772.00
2,873.00
2,873.00
-4.55%
705,400
0.85
Nov 04, 2025
2,949.00
3,115.00
2,917.00
3,010.00
3,010.00
+0.57%
704,800
0.86
Oct 31, 2025
2,997.00
3,010.00
2,951.00
2,993.00
2,993.00
+0.23%
401,200
0.49
Oct 30, 2025
2,950.00
3,005.00
2,943.00
2,986.00
2,986.00
+0.37%
578,100
0.71
Oct 29, 2025
2,942.00
3,005.00
2,931.00
2,975.00
2,975.00
+1.99%
398,300
0.49
Oct 28, 2025
2,940.00
2,955.00
2,911.00
2,917.00
2,917.00
-0.82%
384,500
0.48
Oct 27, 2025
2,960.00
2,974.00
2,904.00
2,941.00
2,941.00
+1.00%
392,200
0.49
Oct 24, 2025
2,890.00
2,919.00
2,867.00
2,912.00
2,912.00
+1.93%
464,600
0.58
Oct 23, 2025
2,812.00
2,877.00
2,804.00
2,857.00
2,857.00
-0.76%
413,000
0.52
Oct 22, 2025
2,849.00
2,891.00
2,839.00
2,879.00
2,879.00
-0.69%
426,500
0.54
Oct 21, 2025
2,923.00
2,942.00
2,868.00
2,899.00
2,899.00
-0.62%
472,800
0.60
Oct 20, 2025
2,893.00
2,942.00
2,860.00
2,917.00
2,917.00
+0.17%
571,700
0.73
Oct 17, 2025
2,942.00
2,942.00
2,879.00
2,912.00
2,912.00
-2.18%
490,600
0.63
Oct 16, 2025
2,950.00
3,020.00
2,931.00
2,977.00
2,977.00
+2.87%
667,800
0.86
Oct 15, 2025
2,731.00
2,915.00
2,729.00
2,894.00
2,894.00
+5.08%
638,100
0.83
Oct 14, 2025
2,826.00
2,892.00
2,754.00
2,754.00
2,754.00
-4.90%
812,500
1.07
Oct 10, 2025
2,959.00
2,971.00
2,896.00
2,896.00
2,896.00
-3.79%
596,700
0.79
Oct 09, 2025
3,045.00
3,075.00
2,992.00
3,010.00
3,010.00
+0.33%
566,000
0.75
Oct 08, 2025
3,015.00
3,080.00
2,992.00
3,000.00
3,000.00
-4.31%
690,300
0.92
Rows: