Tri Chemical Laboratories Inc. (JP:4369)
:4369
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,965.00
2,988.00
2,900.00
2,900.00
2,900.00
-2.98%
564,500
0.86
Apr 08, 2026
2,877.00
2,995.00
2,877.00
2,989.00
2,989.00
+8.30%
692,200
1.06
Apr 07, 2026
2,761.00
2,810.00
2,756.00
2,760.00
2,760.00
+0.07%
285,300
0.43
Apr 06, 2026
2,737.00
2,800.00
2,737.00
2,758.00
2,758.00
+1.40%
305,300
0.46
Apr 03, 2026
2,774.00
2,804.00
2,720.00
2,720.00
2,720.00
+0.41%
402,700
0.60
Apr 02, 2026
2,801.00
2,847.00
2,688.00
2,709.00
2,709.00
-2.52%
530,300
0.79
Apr 01, 2026
2,751.00
2,783.00
2,708.00
2,779.00
2,779.00
+5.71%
536,300
0.81
Mar 31, 2026
2,625.00
2,690.00
2,607.00
2,629.00
2,629.00
-2.16%
572,700
0.87
Mar 30, 2026
2,601.00
2,687.00
2,601.00
2,687.00
2,687.00
-1.97%
552,900
0.85
Mar 27, 2026
2,635.00
2,748.00
2,625.00
2,741.00
2,741.00
-0.11%
664,200
1.04
Mar 26, 2026
2,792.00
2,823.00
2,740.00
2,744.00
2,744.00
-2.42%
482,000
0.75
Mar 25, 2026
2,777.00
2,863.00
2,774.00
2,812.00
2,812.00
+4.26%
760,400
1.20
Mar 24, 2026
2,699.00
2,722.00
2,620.00
2,697.00
2,697.00
+3.69%
827,600
1.33
Mar 23, 2026
2,559.00
2,628.00
2,527.00
2,601.00
2,601.00
-1.55%
1,041,700
1.70
Mar 20, 2026
2,642.00
2,710.00
2,641.00
2,642.00
2,642.00
0.00%
0
0.00
Mar 19, 2026
2,695.00
2,710.00
2,641.00
2,642.00
2,642.00
-4.17%
794,000
1.29
Mar 18, 2026
2,757.00
2,767.00
2,691.00
2,757.00
2,757.00
+1.85%
868,800
1.42
Mar 17, 2026
2,707.00
2,774.00
2,635.00
2,707.00
2,707.00
+3.84%
2,378,500
4.09
Mar 16, 2026
2,621.00
2,631.00
2,461.00
2,607.00
2,607.00
-14.80%
4,066,600
7.75
Mar 13, 2026
2,990.00
3,080.00
2,982.00
3,060.00
3,060.00
-2.24%
608,900
1.16
Mar 12, 2026
3,200.00
3,265.00
3,105.00
3,130.00
3,130.00
-3.54%
433,800
0.81
Mar 11, 2026
3,250.00
3,325.00
3,240.00
3,245.00
3,245.00
+1.09%
536,800
1.01
Mar 10, 2026
3,235.00
3,255.00
3,155.00
3,210.00
3,210.00
+3.55%
460,600
0.87
Mar 09, 2026
3,095.00
3,150.00
2,943.00
3,100.00
3,100.00
-8.15%
951,100
1.84
Mar 06, 2026
3,320.00
3,415.00
3,250.00
3,375.00
3,375.00
+1.35%
443,100
0.86
Mar 05, 2026
3,410.00
3,480.00
3,260.00
3,330.00
3,330.00
+3.26%
749,400
1.47
Mar 04, 2026
3,300.00
3,450.00
3,180.00
3,225.00
3,225.00
-5.29%
721,400
1.43
Mar 03, 2026
3,695.00
3,745.00
3,405.00
3,405.00
3,405.00
-7.72%
962,500
1.91
Mar 02, 2026
3,590.00
3,705.00
3,575.00
3,690.00
3,690.00
-2.77%
790,700
1.57
Feb 27, 2026
3,740.00
3,820.00
3,700.00
3,795.00
3,795.00
+0.53%
583,500
1.10
Feb 26, 2026
3,770.00
3,840.00
3,655.00
3,775.00
3,775.00
+3.28%
1,086,200
1.95
Feb 25, 2026
3,550.00
3,705.00
3,485.00
3,655.00
3,655.00
+3.69%
840,200
1.51
Feb 24, 2026
3,515.00
3,600.00
3,490.00
3,525.00
3,525.00
+1.59%
612,100
1.10
Feb 23, 2026
3,470.00
3,555.00
3,450.00
3,470.00
3,470.00
0.00%
0
0.00
Feb 20, 2026
3,510.00
3,555.00
3,450.00
3,470.00
3,470.00
-2.94%
661,200
1.19
Feb 19, 2026
3,570.00
3,605.00
3,525.00
3,575.00
3,575.00
+1.56%
572,200
1.04
Feb 18, 2026
3,555.00
3,630.00
3,495.00
3,520.00
3,520.00
-0.42%
564,100
1.03
Feb 17, 2026
3,465.00
3,575.00
3,445.00
3,535.00
3,535.00
+1.87%
638,200
1.17
Feb 16, 2026
3,585.00
3,690.00
3,430.00
3,470.00
3,470.00
-1.28%
1,008,900
1.88
Feb 13, 2026
3,450.00
3,650.00
3,435.00
3,515.00
3,515.00
+1.74%
1,094,500
2.07
Feb 12, 2026
3,430.00
3,510.00
3,415.00
3,455.00
3,455.00
+0.58%
442,100
0.84
Feb 11, 2026
3,435.00
3,495.00
3,380.00
3,435.00
3,435.00
0.00%
0
0.00
Feb 10, 2026
3,380.00
3,495.00
3,380.00
3,435.00
3,435.00
+3.00%
494,300
0.93
Feb 09, 2026
3,400.00
3,410.00
3,325.00
3,335.00
3,335.00
+1.68%
469,400
0.89
Feb 06, 2026
3,170.00
3,310.00
3,145.00
3,280.00
3,280.00
+1.23%
351,400
0.66
Feb 05, 2026
3,150.00
3,275.00
3,150.00
3,240.00
3,240.00
-1.52%
330,200
0.62
Feb 04, 2026
3,270.00
3,325.00
3,245.00
3,290.00
3,290.00
-1.50%
382,300
0.72
Feb 03, 2026
3,300.00
3,350.00
3,275.00
3,340.00
3,340.00
+4.70%
398,200
0.75
Feb 02, 2026
3,255.00
3,390.00
3,185.00
3,190.00
3,190.00
-3.33%
492,100
0.92
Jan 30, 2026
3,305.00
3,325.00
3,210.00
3,300.00
3,300.00
+2.01%
345,400
0.64
Rows: