MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Want to see JP:4360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
801.00
806.00
788.00
796.00
796.00
+0.89%
7,500
0.20
May 28, 2026
789.00
813.00
780.00
789.00
789.00
+0.25%
11,900
0.32
May 27, 2026
810.00
810.00
781.00
787.00
787.00
-1.87%
15,700
0.40
May 26, 2026
803.00
803.00
785.00
802.00
802.00
-0.12%
17,800
0.41
May 25, 2026
789.00
812.00
788.00
803.00
803.00
+3.75%
21,900
0.51
May 22, 2026
787.00
791.00
774.00
774.00
774.00
+0.13%
16,700
0.38
May 21, 2026
779.00
795.00
771.00
773.00
773.00
-0.51%
18,400
0.43
May 20, 2026
842.00
842.00
776.00
777.00
777.00
-7.39%
34,700
0.80
May 19, 2026
865.00
868.00
835.00
839.00
839.00
-3.01%
27,000
0.62
May 18, 2026
850.00
900.00
820.00
865.00
865.00
+3.59%
46,700
1.07
May 15, 2026
870.00
888.00
810.00
835.00
835.00
-9.92%
109,200
2.57
May 14, 2026
911.00
944.00
879.00
927.00
927.00
+2.21%
81,800
1.89
May 13, 2026
909.00
919.00
902.00
907.00
907.00
+1.45%
20,700
0.47
May 12, 2026
932.00
932.00
891.00
894.00
894.00
-3.97%
16,200
0.35
May 11, 2026
909.00
945.00
909.00
931.00
931.00
+2.42%
32,500
0.72
May 08, 2026
913.00
918.00
896.00
909.00
909.00
0.00%
18,200
0.40
May 07, 2026
920.00
922.00
904.00
909.00
909.00
+1.11%
11,300
0.24
May 06, 2026
877.00
904.00
877.00
899.00
899.00
0.00%
0
0.00
May 05, 2026
877.00
904.00
877.00
899.00
899.00
0.00%
0
0.00
May 04, 2026
877.00
904.00
877.00
899.00
899.00
0.00%
0
0.00
May 01, 2026
877.00
904.00
877.00
899.00
899.00
+2.04%
15,100
0.29
Apr 30, 2026
912.00
912.00
876.00
881.00
881.00
-3.93%
28,500
0.55
Apr 29, 2026
917.00
926.00
892.00
917.00
917.00
0.00%
0
0.00
Apr 28, 2026
910.00
926.00
892.00
917.00
917.00
+0.77%
23,300
0.45
Apr 27, 2026
928.00
935.00
910.00
910.00
910.00
-2.26%
10,900
0.21
Apr 24, 2026
925.00
945.00
919.00
931.00
931.00
+0.32%
13,100
0.25
Apr 23, 2026
957.00
957.00
921.00
928.00
928.00
-2.01%
21,900
0.42
Apr 22, 2026
980.00
980.00
938.00
947.00
947.00
-4.25%
41,100
0.78
Apr 21, 2026
1,010.00
1,010.00
978.00
989.00
989.00
-0.60%
18,100
0.33
Apr 20, 2026
990.00
1,008.00
989.00
995.00
995.00
+0.81%
32,300
0.57
Apr 17, 2026
1,005.00
1,005.00
979.00
987.00
987.00
-0.60%
32,900
0.57
Apr 16, 2026
986.00
1,009.00
986.00
993.00
993.00
+0.30%
25,900
0.44
Apr 15, 2026
986.00
1,030.00
982.00
990.00
990.00
+1.75%
36,400
0.63
Apr 14, 2026
1,004.00
1,029.00
972.00
973.00
973.00
+3.07%
69,800
1.22
Apr 13, 2026
928.00
960.00
928.00
944.00
944.00
+0.43%
15,200
0.26
Apr 10, 2026
968.00
975.00
934.00
940.00
940.00
-2.59%
28,300
0.50
Apr 09, 2026
984.00
986.00
963.00
965.00
965.00
-2.33%
18,300
0.32
Apr 08, 2026
970.00
988.00
957.00
988.00
988.00
+4.44%
38,300
0.68
Apr 07, 2026
1,004.00
1,004.00
932.00
946.00
946.00
-5.02%
58,000
1.04
Apr 06, 2026
969.00
1,009.00
965.00
996.00
996.00
+1.22%
43,900
0.79
Apr 03, 2026
998.00
1,004.00
972.00
984.00
984.00
-1.89%
31,200
0.56
Apr 02, 2026
982.00
1,003.00
970.00
1,003.00
1,003.00
+1.83%
59,200
1.07
Apr 01, 2026
990.00
1,008.00
966.00
985.00
985.00
+1.03%
47,400
0.87
Mar 31, 2026
1,031.00
1,037.00
964.00
975.00
975.00
-7.93%
143,200
2.74
Mar 30, 2026
910.00
1,068.00
900.00
1,059.00
1,059.00
+13.02%
163,500
3.29
Mar 27, 2026
923.00
943.00
907.00
942.00
937.00
+1.18%
16,299
0.33
Mar 26, 2026
973.00
973.00
931.00
931.00
926.06
-4.32%
25,100
0.51
Mar 25, 2026
976.00
988.00
966.00
973.00
967.84
+2.42%
15,300
0.31
Mar 24, 2026
953.00
955.00
922.00
950.00
944.96
+2.93%
39,200
0.80
Mar 23, 2026
964.00
966.00
920.00
923.00
918.10
-7.14%
62,800
1.30
Rows: