Education
About Us
Working with TipRanks
Follow Us
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
594.00
594.00
580.00
588.00
588.00
+0.17%
13,400
1.45
Aug 14, 2025
594.00
594.00
582.00
587.00
587.00
-0.84%
7,300
0.74
Aug 13, 2025
591.00
597.00
585.00
592.00
592.00
+0.34%
32,200
3.43
Aug 12, 2025
610.00
610.00
577.00
590.00
590.00
+11.74%
64,700
7.65
Aug 08, 2025
528.00
541.00
528.00
528.00
528.00
-1.68%
11,000
1.31
Aug 07, 2025
538.00
538.00
530.00
537.00
537.00
+1.32%
1,900
0.22
Aug 06, 2025
524.00
540.00
524.00
530.00
530.00
+1.15%
3,900
0.46
Aug 05, 2025
517.00
524.00
516.00
524.00
524.00
+0.58%
2,200
0.25
Aug 04, 2025
514.00
521.00
512.00
521.00
521.00
+0.58%
1,700
0.20
Aug 01, 2025
523.00
525.00
517.00
518.00
518.00
-0.58%
7,300
0.85
Jul 31, 2025
515.00
522.00
514.00
521.00
521.00
+0.97%
2,600
0.30
Jul 30, 2025
518.00
522.00
514.00
516.00
516.00
+0.39%
5,800
0.66
Jul 29, 2025
515.00
516.00
513.00
514.00
514.00
0.00%
2,600
0.29
Jul 28, 2025
516.00
518.00
512.00
514.00
514.00
-0.39%
3,200
0.36
Jul 25, 2025
517.00
522.00
515.00
516.00
516.00
+0.98%
7,600
0.84
Jul 24, 2025
509.00
519.00
509.00
511.00
511.00
+0.59%
7,400
0.81
Jul 23, 2025
508.00
510.00
502.00
508.00
508.00
0.00%
3,000
0.33
Jul 22, 2025
509.00
509.00
504.00
508.00
508.00
-0.20%
1,300
0.14
Jul 18, 2025
503.00
509.00
500.00
509.00
509.00
+1.60%
12,100
1.31
Jul 17, 2025
501.00
502.00
501.00
501.00
501.00
-0.20%
1,000
0.11
Jul 16, 2025
503.00
506.00
502.00
502.00
502.00
-0.20%
1,000
0.11
Jul 15, 2025
504.00
508.00
502.00
503.00
503.00
-0.40%
2,600
0.28
Jul 14, 2025
508.00
510.00
502.00
505.00
505.00
+0.20%
2,600
0.28
Jul 11, 2025
504.00
510.00
504.00
504.00
504.00
+0.20%
5,000
0.53
Jul 10, 2025
502.00
508.00
500.00
503.00
503.00
+0.20%
3,800
0.40
Jul 09, 2025
498.00
503.00
495.00
502.00
502.00
+1.21%
3,700
0.38
Jul 08, 2025
492.00
502.00
492.00
496.00
496.00
-1.20%
8,200
0.83
Jul 07, 2025
502.00
503.00
502.00
502.00
502.00
+0.40%
2,400
0.24
Jul 04, 2025
505.00
507.00
496.00
500.00
500.00
-0.99%
9,300
0.93
Jul 03, 2025
503.00
510.00
500.00
505.00
505.00
+0.40%
3,500
0.35
Jul 02, 2025
507.00
508.00
503.00
503.00
503.00
-0.79%
3,100
0.31
Jul 01, 2025
506.00
507.00
505.00
507.00
507.00
0.00%
1,500
0.15
Jun 30, 2025
506.00
509.00
505.00
507.00
507.00
-0.59%
4,700
0.47
Jun 27, 2025
513.00
524.00
505.00
510.00
510.00
0.00%
14,600
1.50
Jun 26, 2025
513.00
517.00
508.00
510.00
510.00
-0.78%
5,800
0.59
Jun 25, 2025
516.00
521.00
508.00
514.00
514.00
-0.39%
8,100
0.82
Jun 24, 2025
510.00
529.00
507.00
516.00
516.00
+0.19%
9,500
0.96
Jun 23, 2025
515.00
517.00
514.00
515.00
515.00
0.00%
8,100
0.82
Jun 20, 2025
522.00
522.00
515.00
515.00
515.00
-0.96%
3,000
0.30
Jun 19, 2025
520.00
525.00
520.00
520.00
520.00
0.00%
3,800
0.38
Jun 18, 2025
521.00
529.00
515.00
520.00
520.00
-0.95%
7,300
0.74
Jun 17, 2025
508.00
530.00
505.00
525.00
525.00
+2.94%
13,600
1.41
Jun 16, 2025
508.00
513.00
507.00
510.00
510.00
-0.97%
3,000
0.31
Jun 13, 2025
523.00
523.00
512.00
515.00
515.00
-0.96%
3,100
0.32
Jun 12, 2025
521.00
524.00
520.00
520.00
520.00
-0.76%
1,400
0.14
Jun 11, 2025
526.00
529.00
524.00
524.00
524.00
+0.19%
1,600
0.16
Jun 10, 2025
526.00
537.00
518.00
523.00
523.00
+0.58%
13,600
1.40
Jun 09, 2025
523.00
527.00
520.00
520.00
520.00
-0.57%
3,900
0.40
Jun 06, 2025
525.00
526.00
521.00
523.00
523.00
-0.95%
3,600
0.36
Jun 05, 2025
519.00
530.00
519.00
528.00
528.00
+1.93%
7,300
0.74
Rows: