tiprankstipranks
Trending News
More News >
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Japanese Market

MANAC Chemical Partners Co.,Ltd (4360) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 11, 2025
504.00
510.00
504.00
504.00
504.00
+0.20%
5,000
0.53
Jul 10, 2025
502.00
508.00
500.00
503.00
503.00
+0.20%
3,800
0.40
Jul 09, 2025
498.00
503.00
495.00
502.00
502.00
+1.21%
3,700
0.38
Jul 08, 2025
492.00
502.00
492.00
496.00
496.00
-1.20%
8,200
0.83
Jul 07, 2025
502.00
503.00
502.00
502.00
502.00
+0.40%
2,400
0.24
Jul 04, 2025
505.00
507.00
496.00
500.00
500.00
-0.99%
9,300
0.93
Jul 03, 2025
503.00
510.00
500.00
505.00
505.00
+0.40%
3,500
0.35
Jul 02, 2025
507.00
508.00
503.00
503.00
503.00
-0.79%
3,100
0.31
Jul 01, 2025
506.00
507.00
505.00
507.00
507.00
0.00%
1,500
0.15
Jun 30, 2025
506.00
509.00
505.00
507.00
507.00
-0.59%
4,700
0.47
Jun 27, 2025
513.00
524.00
505.00
510.00
510.00
0.00%
14,600
1.50
Jun 26, 2025
513.00
517.00
508.00
510.00
510.00
-0.78%
5,800
0.59
Jun 25, 2025
516.00
521.00
508.00
514.00
514.00
-0.39%
8,100
0.82
Jun 24, 2025
510.00
529.00
507.00
516.00
516.00
+0.19%
9,500
0.96
Jun 23, 2025
515.00
517.00
514.00
515.00
515.00
0.00%
8,100
0.82
Jun 20, 2025
522.00
522.00
515.00
515.00
515.00
-0.96%
3,000
0.30
Jun 19, 2025
520.00
525.00
520.00
520.00
520.00
0.00%
3,800
0.38
Jun 18, 2025
521.00
529.00
515.00
520.00
520.00
-0.95%
7,300
0.74
Jun 17, 2025
508.00
530.00
505.00
525.00
525.00
+2.94%
13,600
1.41
Jun 16, 2025
508.00
513.00
507.00
510.00
510.00
-0.97%
3,000
0.31
Jun 13, 2025
523.00
523.00
512.00
515.00
515.00
-0.96%
3,100
0.32
Jun 12, 2025
521.00
524.00
520.00
520.00
520.00
-0.76%
1,400
0.14
Jun 11, 2025
526.00
529.00
524.00
524.00
524.00
+0.19%
1,600
0.16
Jun 10, 2025
526.00
537.00
518.00
523.00
523.00
+0.58%
13,600
1.40
Jun 09, 2025
523.00
527.00
520.00
520.00
520.00
-0.57%
3,900
0.40
Jun 06, 2025
525.00
526.00
521.00
523.00
523.00
-0.95%
3,600
0.36
Jun 05, 2025
519.00
530.00
519.00
528.00
528.00
+1.93%
7,300
0.74
Jun 04, 2025
535.00
535.00
517.00
518.00
518.00
-3.18%
17,600
1.81
Jun 03, 2025
539.00
541.00
528.00
535.00
535.00
-2.55%
12,300
1.29
Jun 02, 2025
521.00
550.00
521.00
549.00
549.00
+7.44%
58,800
6.72
May 30, 2025
516.00
516.00
510.00
511.00
511.00
-0.97%
2,500
0.28
May 29, 2025
503.00
530.00
493.00
516.00
516.00
+2.99%
99,600
13.71
May 28, 2025
502.00
503.00
498.00
501.00
501.00
+0.40%
2,500
0.34
May 27, 2025
497.00
503.00
496.00
499.00
499.00
+0.81%
6,400
0.89
May 26, 2025
493.00
497.00
493.00
495.00
495.00
+0.61%
3,300
0.46
May 23, 2025
492.00
492.00
486.00
492.00
492.00
+0.41%
1,700
0.23
May 22, 2025
488.00
490.00
486.00
490.00
490.00
0.00%
2,200
0.30
May 21, 2025
491.00
493.00
486.00
490.00
490.00
-0.20%
5,000
0.66
May 20, 2025
497.00
497.00
490.00
491.00
491.00
-0.20%
6,700
0.87
May 19, 2025
498.00
499.00
491.00
492.00
492.00
-1.20%
6,100
0.79
May 16, 2025
489.00
501.00
489.00
498.00
498.00
+1.84%
17,700
2.35
May 15, 2025
494.00
499.00
489.00
489.00
489.00
-4.31%
42,800
6.17
May 14, 2025
512.00
520.00
509.00
511.00
511.00
+0.59%
3,800
0.54
May 13, 2025
509.00
510.00
507.00
508.00
508.00
+0.20%
6,500
0.92
May 12, 2025
510.00
511.00
506.00
507.00
507.00
-0.39%
6,700
0.95
May 09, 2025
509.00
520.00
505.00
509.00
509.00
+1.19%
8,400
1.18
May 08, 2025
509.00
510.00
503.00
503.00
503.00
-1.37%
3,800
0.53
May 07, 2025
510.00
512.00
504.00
510.00
510.00
0.00%
12,200
1.72
May 02, 2025
505.00
510.00
505.00
510.00
510.00
+0.99%
3,900
0.54
May 01, 2025
505.00
510.00
503.00
505.00
505.00
-0.20%
4,200
0.58
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis