MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Want to see JP:4360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
877.00
904.00
877.00
899.00
899.00
0.00%
0
0.00
May 05, 2026
877.00
904.00
877.00
899.00
899.00
0.00%
0
0.00
May 04, 2026
877.00
904.00
877.00
899.00
899.00
0.00%
0
0.00
May 01, 2026
877.00
904.00
877.00
899.00
899.00
+2.04%
15,100
0.29
Apr 30, 2026
912.00
912.00
876.00
881.00
881.00
-3.93%
28,500
0.55
Apr 29, 2026
917.00
926.00
892.00
917.00
917.00
0.00%
0
0.00
Apr 28, 2026
910.00
926.00
892.00
917.00
917.00
+0.77%
23,300
0.45
Apr 27, 2026
928.00
935.00
910.00
910.00
910.00
-2.26%
10,900
0.21
Apr 24, 2026
925.00
945.00
919.00
931.00
931.00
+0.32%
13,100
0.25
Apr 23, 2026
957.00
957.00
921.00
928.00
928.00
-2.01%
21,900
0.42
Apr 22, 2026
980.00
980.00
938.00
947.00
947.00
-4.25%
41,100
0.78
Apr 21, 2026
1,010.00
1,010.00
978.00
989.00
989.00
-0.60%
18,100
0.33
Apr 20, 2026
990.00
1,008.00
989.00
995.00
995.00
+0.81%
32,300
0.57
Apr 17, 2026
1,005.00
1,005.00
979.00
987.00
987.00
-0.60%
32,900
0.57
Apr 16, 2026
986.00
1,009.00
986.00
993.00
993.00
+0.30%
25,900
0.44
Apr 15, 2026
986.00
1,030.00
982.00
990.00
990.00
+1.75%
36,400
0.63
Apr 14, 2026
1,004.00
1,029.00
972.00
973.00
973.00
+3.07%
69,800
1.22
Apr 13, 2026
928.00
960.00
928.00
944.00
944.00
+0.43%
15,200
0.26
Apr 10, 2026
968.00
975.00
934.00
940.00
940.00
-2.59%
28,300
0.50
Apr 09, 2026
984.00
986.00
963.00
965.00
965.00
-2.33%
18,300
0.32
Apr 08, 2026
970.00
988.00
957.00
988.00
988.00
+4.44%
38,300
0.68
Apr 07, 2026
1,004.00
1,004.00
932.00
946.00
946.00
-5.02%
58,000
1.04
Apr 06, 2026
969.00
1,009.00
965.00
996.00
996.00
+1.22%
43,900
0.79
Apr 03, 2026
998.00
1,004.00
972.00
984.00
984.00
-1.89%
31,200
0.56
Apr 02, 2026
982.00
1,003.00
970.00
1,003.00
1,003.00
+1.83%
59,200
1.07
Apr 01, 2026
990.00
1,008.00
966.00
985.00
985.00
+1.03%
47,400
0.87
Mar 31, 2026
1,031.00
1,037.00
964.00
975.00
975.00
-7.93%
143,200
2.74
Mar 30, 2026
910.00
1,068.00
900.00
1,059.00
1,059.00
+13.02%
163,500
3.29
Mar 27, 2026
923.00
943.00
907.00
942.00
937.00
+1.18%
16,299
0.33
Mar 26, 2026
973.00
973.00
931.00
931.00
926.06
-4.32%
25,100
0.51
Mar 25, 2026
976.00
988.00
966.00
973.00
967.84
+2.42%
15,300
0.31
Mar 24, 2026
953.00
955.00
922.00
950.00
944.96
+2.93%
39,200
0.80
Mar 23, 2026
964.00
966.00
920.00
923.00
918.10
-7.14%
62,800
1.30
Mar 20, 2026
994.00
1,034.00
980.00
994.00
988.72
0.00%
0
0.00
Mar 19, 2026
1,034.00
1,034.00
980.00
994.00
988.72
-6.40%
62,200
1.30
Mar 18, 2026
1,040.00
1,067.00
1,040.00
1,062.00
1,056.36
+2.12%
26,800
0.57
Mar 17, 2026
1,090.00
1,110.00
1,035.00
1,040.00
1,034.48
-4.15%
41,400
0.88
Mar 16, 2026
1,073.00
1,095.00
1,058.00
1,085.00
1,079.24
+0.46%
22,900
0.49
Mar 13, 2026
1,050.00
1,081.00
1,030.00
1,080.00
1,074.27
0.00%
25,000
0.54
Mar 12, 2026
1,135.00
1,181.00
1,069.00
1,080.00
1,074.27
-0.18%
102,600
2.27
Mar 11, 2026
1,087.00
1,105.00
1,072.00
1,082.00
1,076.26
+1.41%
21,100
0.47
Mar 10, 2026
1,050.00
1,084.00
1,032.00
1,067.00
1,061.34
+4.61%
35,500
0.80
Mar 09, 2026
1,025.00
1,033.00
980.00
1,020.00
1,014.59
-5.99%
56,900
1.30
Mar 06, 2026
1,087.00
1,107.00
1,036.00
1,085.00
1,079.24
-0.55%
33,000
0.76
Mar 05, 2026
1,067.00
1,111.00
1,059.00
1,091.00
1,085.21
+6.86%
33,300
0.77
Mar 04, 2026
1,064.00
1,079.00
998.00
1,021.00
1,015.58
-9.16%
123,300
3.00
Mar 03, 2026
1,163.00
1,180.00
1,115.00
1,124.00
1,118.03
-2.26%
48,000
1.19
Mar 02, 2026
1,075.00
1,150.00
1,069.00
1,150.00
1,143.90
+3.51%
71,900
1.81
Feb 27, 2026
1,135.00
1,163.00
1,080.00
1,111.00
1,105.10
+0.09%
137,500
3.65
Feb 26, 2026
960.00
1,110.00
960.00
1,110.00
1,104.11
+15.63%
258,700
7.66
Rows: