Education
About Us
Working with TipRanks
Follow Us
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
705.00
707.00
695.00
698.00
698.00
-0.85%
12,700
1.10
Jan 08, 2026
716.00
716.00
703.00
704.00
704.00
-1.54%
13,600
1.19
Jan 07, 2026
712.00
725.00
710.00
715.00
715.00
-1.11%
21,400
1.92
Jan 06, 2026
741.00
744.00
710.00
723.00
723.00
-2.56%
27,800
2.58
Jan 05, 2026
681.00
742.00
681.00
742.00
742.00
+9.12%
53,100
5.28
Jan 02, 2026
678.00
685.00
668.00
680.00
680.00
0.00%
0
0.00
Jan 01, 2026
678.00
685.00
668.00
680.00
680.00
0.00%
0
0.00
Dec 30, 2025
678.00
685.00
668.00
680.00
680.00
+0.29%
15,300
1.52
Dec 29, 2025
668.00
698.00
662.00
678.00
678.00
+2.73%
22,900
2.34
Dec 26, 2025
666.00
666.00
656.00
660.00
660.00
+0.61%
15,300
1.60
Dec 25, 2025
675.00
675.00
651.00
656.00
656.00
-2.09%
15,100
1.61
Dec 24, 2025
660.00
676.00
660.00
670.00
670.00
+3.40%
16,500
1.78
Dec 23, 2025
647.00
655.00
647.00
648.00
648.00
+0.31%
5,600
0.60
Dec 22, 2025
651.00
651.00
641.00
646.00
646.00
+0.47%
5,600
0.60
Dec 19, 2025
638.00
648.00
633.00
643.00
643.00
+1.26%
9,200
1.00
Dec 18, 2025
630.00
644.00
630.00
635.00
635.00
+0.79%
7,400
0.81
Dec 17, 2025
653.00
653.00
630.00
630.00
630.00
-2.17%
10,400
1.16
Dec 16, 2025
620.00
660.00
617.00
644.00
644.00
+5.06%
26,200
3.04
Dec 15, 2025
616.00
618.00
613.00
613.00
613.00
-0.33%
4,300
0.50
Dec 12, 2025
618.00
619.00
613.00
615.00
615.00
-0.32%
9,600
1.13
Dec 11, 2025
611.00
617.00
605.00
617.00
617.00
+0.49%
7,300
0.86
Dec 10, 2025
621.00
622.00
600.00
614.00
614.00
+0.49%
8,900
1.07
Dec 09, 2025
612.00
617.00
611.00
611.00
611.00
-0.81%
5,300
0.64
Dec 08, 2025
615.00
616.00
601.00
616.00
616.00
+0.49%
15,500
1.90
Dec 05, 2025
621.00
621.00
605.00
613.00
613.00
-1.13%
4,300
0.52
Dec 04, 2025
617.00
621.00
611.00
620.00
620.00
+0.16%
7,700
0.95
Dec 03, 2025
618.00
625.00
596.00
619.00
619.00
+1.14%
21,800
2.79
Dec 02, 2025
627.00
644.00
612.00
612.00
612.00
-3.01%
11,400
1.47
Dec 01, 2025
643.00
659.00
621.00
631.00
631.00
-1.10%
14,500
1.91
Nov 28, 2025
625.00
638.00
610.00
638.00
638.00
+2.24%
24,500
3.34
Nov 27, 2025
620.00
630.00
617.00
624.00
624.00
+0.97%
7,600
1.04
Nov 26, 2025
619.00
630.00
617.00
618.00
618.00
-1.12%
6,100
0.83
Nov 25, 2025
640.00
640.00
625.00
625.00
625.00
+1.30%
7,300
1.00
Nov 21, 2025
600.00
617.00
596.00
617.00
617.00
-0.32%
17,100
2.40
Nov 20, 2025
617.00
629.00
609.00
619.00
619.00
+0.65%
13,600
1.93
Nov 19, 2025
635.00
635.00
600.00
615.00
615.00
-1.60%
9,600
1.36
Nov 18, 2025
650.00
650.00
623.00
625.00
625.00
-3.55%
21,300
3.08
Nov 17, 2025
642.00
650.00
620.00
648.00
648.00
+7.64%
58,100
9.52
Nov 14, 2025
585.00
617.00
585.00
602.00
602.00
+1.69%
19,900
3.16
Nov 13, 2025
584.00
597.00
575.00
592.00
592.00
+1.89%
7,100
0.98
Nov 12, 2025
582.00
587.00
580.00
581.00
581.00
-0.17%
2,700
0.37
Nov 11, 2025
584.00
584.00
578.00
582.00
582.00
-0.51%
1,500
0.20
Nov 10, 2025
578.00
587.00
571.00
585.00
585.00
+1.92%
5,400
0.74
Nov 07, 2025
582.00
591.00
572.00
574.00
574.00
-1.37%
3,900
0.53
Nov 06, 2025
577.00
588.00
576.00
582.00
582.00
+2.28%
3,000
0.41
Nov 05, 2025
571.00
576.00
564.00
569.00
569.00
-0.87%
3,000
0.41
Nov 04, 2025
575.00
580.00
561.00
574.00
574.00
0.00%
7,500
1.03
Oct 31, 2025
568.00
578.00
568.00
574.00
574.00
+1.06%
3,400
0.47
Oct 30, 2025
567.00
583.00
559.00
568.00
568.00
+0.18%
10,900
1.52
Oct 29, 2025
592.00
594.00
565.00
567.00
567.00
-4.22%
12,500
1.78
Rows: