Education
About Us
Working with TipRanks
Follow Us
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,034.00
1,034.00
980.00
994.00
994.00
-6.40%
62,200
1.30
Mar 18, 2026
1,040.00
1,067.00
1,040.00
1,062.00
1,062.00
+2.12%
26,800
0.56
Mar 17, 2026
1,090.00
1,110.00
1,035.00
1,040.00
1,040.00
-4.15%
41,400
0.88
Mar 16, 2026
1,073.00
1,095.00
1,058.00
1,085.00
1,085.00
+0.46%
22,900
0.49
Mar 13, 2026
1,050.00
1,081.00
1,030.00
1,080.00
1,080.00
0.00%
25,000
0.53
Mar 12, 2026
1,135.00
1,181.00
1,069.00
1,080.00
1,080.00
-0.18%
102,600
2.27
Mar 11, 2026
1,087.00
1,105.00
1,072.00
1,082.00
1,082.00
+1.41%
21,100
0.47
Mar 10, 2026
1,050.00
1,084.00
1,032.00
1,067.00
1,067.00
+4.61%
35,500
0.80
Mar 09, 2026
1,025.00
1,033.00
980.00
1,020.00
1,020.00
-5.99%
56,900
1.30
Mar 06, 2026
1,087.00
1,107.00
1,036.00
1,085.00
1,085.00
-0.55%
33,000
0.76
Mar 05, 2026
1,067.00
1,111.00
1,059.00
1,091.00
1,091.00
+6.86%
33,300
0.77
Mar 04, 2026
1,064.00
1,079.00
998.00
1,021.00
1,021.00
-9.16%
123,300
2.99
Mar 03, 2026
1,163.00
1,180.00
1,115.00
1,124.00
1,124.00
-2.26%
48,000
1.18
Mar 02, 2026
1,075.00
1,150.00
1,069.00
1,150.00
1,150.00
+3.51%
71,900
1.80
Feb 27, 2026
1,135.00
1,163.00
1,080.00
1,111.00
1,111.00
+0.09%
137,500
3.63
Feb 26, 2026
960.00
1,110.00
960.00
1,110.00
1,110.00
+15.63%
258,700
7.57
Feb 25, 2026
965.00
965.00
933.00
960.00
960.00
+0.10%
15,700
0.46
Feb 24, 2026
930.00
959.00
901.00
959.00
959.00
+2.90%
28,300
0.84
Feb 23, 2026
932.00
969.00
923.00
932.00
932.00
0.00%
0
0.00
Feb 20, 2026
969.00
969.00
923.00
932.00
932.00
-4.80%
54,600
1.64
Feb 19, 2026
1,003.00
1,010.00
974.00
979.00
979.00
-1.71%
42,700
1.30
Feb 18, 2026
1,006.00
1,025.00
970.00
996.00
996.00
+1.63%
42,600
1.32
Feb 17, 2026
1,000.00
1,006.00
973.00
980.00
980.00
-2.20%
40,400
1.27
Feb 16, 2026
986.00
1,035.00
971.00
1,002.00
1,002.00
+9.99%
123,700
4.00
Feb 13, 2026
1,000.00
1,000.00
910.00
911.00
911.00
-10.33%
88,500
2.97
Feb 12, 2026
980.00
1,029.00
966.00
1,016.00
1,016.00
+7.63%
105,300
3.73
Feb 11, 2026
944.00
963.00
928.00
944.00
944.00
0.00%
0
0.00
Feb 10, 2026
940.00
963.00
928.00
944.00
944.00
+1.51%
50,400
1.83
Feb 09, 2026
976.00
978.00
922.00
930.00
930.00
+1.53%
128,200
5.02
Feb 06, 2026
858.00
957.00
843.00
916.00
916.00
+6.14%
180,500
7.93
Feb 05, 2026
868.00
883.00
859.00
863.00
863.00
-0.58%
27,000
1.21
Feb 04, 2026
830.00
879.00
824.00
868.00
868.00
+6.37%
28,100
1.28
Feb 03, 2026
829.00
844.00
815.00
816.00
816.00
-0.73%
18,100
0.83
Feb 02, 2026
840.00
857.00
810.00
822.00
822.00
-2.14%
39,600
1.87
Jan 30, 2026
813.00
851.00
810.00
840.00
840.00
+2.69%
17,300
0.82
Jan 29, 2026
828.00
842.00
810.00
818.00
818.00
-0.49%
25,200
1.20
Jan 28, 2026
800.00
830.00
784.00
822.00
822.00
+2.49%
50,800
2.51
Jan 27, 2026
823.00
825.00
799.00
802.00
802.00
-1.96%
29,700
1.48
Jan 26, 2026
837.00
841.00
817.00
818.00
818.00
-2.62%
24,100
1.21
Jan 23, 2026
842.00
853.00
805.00
840.00
840.00
+1.33%
53,200
2.75
Jan 22, 2026
869.00
940.00
804.00
829.00
829.00
-2.93%
164,300
9.73
Jan 21, 2026
786.00
864.00
736.00
854.00
854.00
+2.77%
109,500
7.20
Jan 20, 2026
805.00
847.00
761.00
831.00
831.00
+5.06%
119,600
8.97
Jan 19, 2026
740.00
791.00
736.00
791.00
791.00
+6.89%
64,200
5.20
Jan 16, 2026
741.00
753.00
730.00
740.00
740.00
-1.07%
14,700
1.21
Jan 15, 2026
728.00
749.00
728.00
748.00
748.00
+2.75%
22,000
1.86
Jan 14, 2026
709.00
741.00
709.00
728.00
728.00
+2.97%
16,800
1.42
Jan 13, 2026
709.00
720.00
698.00
707.00
707.00
+1.29%
14,900
1.28
Jan 12, 2026
698.00
707.00
695.00
698.00
698.00
0.00%
0
0.00
Jan 09, 2026
705.00
707.00
695.00
698.00
698.00
-0.85%
12,700
1.10
Rows: