tiprankstipranks
Trending News
More News >
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Japanese Market
Advertisement

MANAC Chemical Partners Co.,Ltd (4360) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
575.00
575.00
570.00
574.00
574.00
+0.88%
1,600
0.25
Oct 17, 2025
562.00
569.00
562.00
569.00
569.00
+1.25%
1,300
0.20
Oct 16, 2025
570.00
573.00
561.00
562.00
562.00
+0.18%
3,000
0.47
Oct 15, 2025
555.00
565.00
555.00
561.00
561.00
+1.45%
1,700
0.26
Oct 14, 2025
556.00
579.00
552.00
553.00
553.00
-2.98%
16,300
2.60
Oct 10, 2025
577.00
577.00
562.00
570.00
570.00
-0.18%
4,500
0.72
Oct 09, 2025
572.00
576.00
567.00
571.00
571.00
+0.18%
1,900
0.30
Oct 08, 2025
571.00
575.00
570.00
570.00
570.00
-0.18%
900
0.14
Oct 07, 2025
568.00
580.00
563.00
571.00
571.00
+0.53%
6,700
1.04
Oct 06, 2025
570.00
578.00
565.00
568.00
568.00
+1.07%
4,500
0.70
Oct 03, 2025
563.00
564.00
550.00
562.00
562.00
-0.18%
6,500
1.02
Oct 02, 2025
580.00
580.00
560.00
563.00
563.00
-1.23%
7,700
1.23
Oct 01, 2025
574.00
582.00
570.00
570.00
570.00
0.00%
3,800
0.61
Sep 30, 2025
591.00
591.00
568.00
570.00
570.00
-3.39%
6,300
0.98
Sep 29, 2025
578.00
597.00
578.00
590.00
590.00
+2.25%
3,800
0.59
Sep 26, 2025
595.00
599.00
582.00
582.00
577.00
+0.35%
6,700
1.04
Sep 25, 2025
583.00
590.00
582.00
585.00
579.97
+0.87%
2,900
0.44
Sep 24, 2025
591.00
595.00
585.00
585.00
579.97
-0.49%
3,500
0.53
Sep 22, 2025
589.00
605.00
587.00
593.00
587.90
+2.25%
8,200
1.25
Sep 19, 2025
586.00
590.00
580.00
585.00
579.97
+1.74%
6,000
0.92
Sep 18, 2025
573.00
582.00
571.00
580.00
575.02
+1.39%
5,300
0.81
Sep 17, 2025
576.00
577.00
575.00
577.00
572.04
+0.52%
2,100
0.31
Sep 16, 2025
579.00
590.00
575.00
579.00
574.02
+1.75%
3,500
0.52
Sep 12, 2025
574.00
580.00
571.00
574.00
569.07
+0.87%
3,500
0.52
Sep 11, 2025
576.00
580.00
574.00
574.00
569.07
+0.17%
3,200
0.48
Sep 10, 2025
588.00
588.00
576.00
578.00
573.03
-0.17%
2,000
0.30
Sep 09, 2025
588.00
590.00
578.00
584.00
578.98
+1.04%
3,800
0.56
Sep 08, 2025
575.00
585.00
575.00
583.00
577.99
+2.45%
4,600
0.67
Sep 05, 2025
574.00
576.00
574.00
574.00
569.07
+1.22%
2,200
0.32
Sep 04, 2025
579.00
579.00
572.00
572.00
567.08
+0.69%
2,700
0.39
Sep 03, 2025
590.00
590.00
573.00
573.00
568.08
-1.54%
4,900
0.69
Sep 02, 2025
580.00
590.00
578.00
587.00
581.96
+1.21%
7,900
1.10
Sep 01, 2025
580.00
585.00
580.00
585.00
579.97
+1.39%
2,900
0.36
Aug 29, 2025
585.00
585.00
577.00
582.00
577.00
+0.69%
2,300
0.28
Aug 28, 2025
588.00
594.00
575.00
583.00
577.99
-0.50%
6,600
0.69
Aug 27, 2025
578.00
592.00
575.00
591.00
585.92
+3.14%
4,900
0.51
Aug 26, 2025
581.00
586.00
575.00
578.00
573.03
-1.18%
8,600
0.91
Aug 25, 2025
595.00
595.00
580.00
590.00
584.93
+1.56%
7,300
0.77
Aug 22, 2025
593.00
595.00
586.00
586.00
580.96
-0.49%
6,100
0.65
Aug 21, 2025
599.00
599.00
592.00
594.00
588.90
+0.70%
6,000
0.65
Aug 20, 2025
596.00
596.00
591.00
595.00
589.89
+0.70%
5,300
0.57
Aug 19, 2025
590.00
598.00
590.00
596.00
590.88
+1.89%
9,700
1.05
Aug 18, 2025
590.00
595.00
588.00
590.00
584.93
+1.21%
8,500
0.92
Aug 15, 2025
594.00
594.00
580.00
588.00
582.95
+1.04%
13,400
1.45
Aug 14, 2025
594.00
594.00
582.00
587.00
581.96
+0.01%
7,300
0.74
Aug 13, 2025
591.00
597.00
585.00
592.00
586.91
+1.21%
32,200
3.43
Aug 12, 2025
610.00
610.00
577.00
590.00
584.93
+12.71%
64,699
7.65
Aug 08, 2025
528.00
541.00
528.00
528.00
523.46
-0.82%
11,000
1.31
Aug 07, 2025
538.00
538.00
530.00
537.00
532.39
+2.20%
1,900
0.22
Aug 06, 2025
524.00
540.00
524.00
530.00
525.45
+2.02%
3,900
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis