Education
About Us
Working with TipRanks
Follow Us
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
504.00
510.00
504.00
504.00
504.00
+0.20%
5,000
0.53
Jul 10, 2025
502.00
508.00
500.00
503.00
503.00
+0.20%
3,800
0.40
Jul 09, 2025
498.00
503.00
495.00
502.00
502.00
+1.21%
3,700
0.38
Jul 08, 2025
492.00
502.00
492.00
496.00
496.00
-1.20%
8,200
0.83
Jul 07, 2025
502.00
503.00
502.00
502.00
502.00
+0.40%
2,400
0.24
Jul 04, 2025
505.00
507.00
496.00
500.00
500.00
-0.99%
9,300
0.93
Jul 03, 2025
503.00
510.00
500.00
505.00
505.00
+0.40%
3,500
0.35
Jul 02, 2025
507.00
508.00
503.00
503.00
503.00
-0.79%
3,100
0.31
Jul 01, 2025
506.00
507.00
505.00
507.00
507.00
0.00%
1,500
0.15
Jun 30, 2025
506.00
509.00
505.00
507.00
507.00
-0.59%
4,700
0.47
Jun 27, 2025
513.00
524.00
505.00
510.00
510.00
0.00%
14,600
1.50
Jun 26, 2025
513.00
517.00
508.00
510.00
510.00
-0.78%
5,800
0.59
Jun 25, 2025
516.00
521.00
508.00
514.00
514.00
-0.39%
8,100
0.82
Jun 24, 2025
510.00
529.00
507.00
516.00
516.00
+0.19%
9,500
0.96
Jun 23, 2025
515.00
517.00
514.00
515.00
515.00
0.00%
8,100
0.82
Jun 20, 2025
522.00
522.00
515.00
515.00
515.00
-0.96%
3,000
0.30
Jun 19, 2025
520.00
525.00
520.00
520.00
520.00
0.00%
3,800
0.38
Jun 18, 2025
521.00
529.00
515.00
520.00
520.00
-0.95%
7,300
0.74
Jun 17, 2025
508.00
530.00
505.00
525.00
525.00
+2.94%
13,600
1.41
Jun 16, 2025
508.00
513.00
507.00
510.00
510.00
-0.97%
3,000
0.31
Jun 13, 2025
523.00
523.00
512.00
515.00
515.00
-0.96%
3,100
0.32
Jun 12, 2025
521.00
524.00
520.00
520.00
520.00
-0.76%
1,400
0.14
Jun 11, 2025
526.00
529.00
524.00
524.00
524.00
+0.19%
1,600
0.16
Jun 10, 2025
526.00
537.00
518.00
523.00
523.00
+0.58%
13,600
1.40
Jun 09, 2025
523.00
527.00
520.00
520.00
520.00
-0.57%
3,900
0.40
Jun 06, 2025
525.00
526.00
521.00
523.00
523.00
-0.95%
3,600
0.36
Jun 05, 2025
519.00
530.00
519.00
528.00
528.00
+1.93%
7,300
0.74
Jun 04, 2025
535.00
535.00
517.00
518.00
518.00
-3.18%
17,600
1.81
Jun 03, 2025
539.00
541.00
528.00
535.00
535.00
-2.55%
12,300
1.29
Jun 02, 2025
521.00
550.00
521.00
549.00
549.00
+7.44%
58,800
6.72
May 30, 2025
516.00
516.00
510.00
511.00
511.00
-0.97%
2,500
0.28
May 29, 2025
503.00
530.00
493.00
516.00
516.00
+2.99%
99,600
13.71
May 28, 2025
502.00
503.00
498.00
501.00
501.00
+0.40%
2,500
0.34
May 27, 2025
497.00
503.00
496.00
499.00
499.00
+0.81%
6,400
0.89
May 26, 2025
493.00
497.00
493.00
495.00
495.00
+0.61%
3,300
0.46
May 23, 2025
492.00
492.00
486.00
492.00
492.00
+0.41%
1,700
0.23
May 22, 2025
488.00
490.00
486.00
490.00
490.00
0.00%
2,200
0.30
May 21, 2025
491.00
493.00
486.00
490.00
490.00
-0.20%
5,000
0.66
May 20, 2025
497.00
497.00
490.00
491.00
491.00
-0.20%
6,700
0.87
May 19, 2025
498.00
499.00
491.00
492.00
492.00
-1.20%
6,100
0.79
May 16, 2025
489.00
501.00
489.00
498.00
498.00
+1.84%
17,700
2.35
May 15, 2025
494.00
499.00
489.00
489.00
489.00
-4.31%
42,800
6.17
May 14, 2025
512.00
520.00
509.00
511.00
511.00
+0.59%
3,800
0.54
May 13, 2025
509.00
510.00
507.00
508.00
508.00
+0.20%
6,500
0.92
May 12, 2025
510.00
511.00
506.00
507.00
507.00
-0.39%
6,700
0.95
May 09, 2025
509.00
520.00
505.00
509.00
509.00
+1.19%
8,400
1.18
May 08, 2025
509.00
510.00
503.00
503.00
503.00
-1.37%
3,800
0.53
May 07, 2025
510.00
512.00
504.00
510.00
510.00
0.00%
12,200
1.72
May 02, 2025
505.00
510.00
505.00
510.00
510.00
+0.99%
3,900
0.54
May 01, 2025
505.00
510.00
503.00
505.00
505.00
-0.20%
4,200
0.58
Rows: