Education
About Us
Working with TipRanks
Follow Us
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
595.00
599.00
582.00
582.00
582.00
-0.51%
6,700
1.04
Sep 25, 2025
583.00
590.00
582.00
585.00
585.00
0.00%
2,900
0.44
Sep 24, 2025
591.00
595.00
585.00
585.00
585.00
-1.35%
3,500
0.53
Sep 22, 2025
589.00
605.00
587.00
593.00
593.00
+1.37%
8,200
1.25
Sep 19, 2025
586.00
590.00
580.00
585.00
585.00
+0.86%
6,000
0.92
Sep 18, 2025
573.00
582.00
571.00
580.00
580.00
+0.52%
5,300
0.81
Sep 17, 2025
576.00
577.00
575.00
577.00
577.00
-0.35%
2,100
0.31
Sep 16, 2025
579.00
590.00
575.00
579.00
579.00
+0.87%
3,500
0.52
Sep 12, 2025
574.00
580.00
571.00
574.00
574.00
0.00%
3,500
0.52
Sep 11, 2025
576.00
580.00
574.00
574.00
574.00
-0.69%
3,200
0.48
Sep 10, 2025
588.00
588.00
576.00
578.00
578.00
-1.03%
2,000
0.30
Sep 09, 2025
588.00
590.00
578.00
584.00
584.00
+0.17%
3,800
0.56
Sep 08, 2025
575.00
585.00
575.00
583.00
583.00
+1.57%
4,600
0.67
Sep 05, 2025
574.00
576.00
574.00
574.00
574.00
+0.35%
2,200
0.32
Sep 04, 2025
579.00
579.00
572.00
572.00
572.00
-0.17%
2,700
0.39
Sep 03, 2025
590.00
590.00
573.00
573.00
573.00
-2.39%
4,900
0.69
Sep 02, 2025
580.00
590.00
578.00
587.00
587.00
+0.34%
7,900
1.10
Sep 01, 2025
580.00
585.00
580.00
585.00
585.00
+0.52%
2,900
0.36
Aug 29, 2025
585.00
585.00
577.00
582.00
582.00
-0.17%
2,300
0.28
Aug 28, 2025
588.00
594.00
575.00
583.00
583.00
-1.35%
6,600
0.69
Aug 27, 2025
578.00
592.00
575.00
591.00
591.00
+2.25%
4,900
0.51
Aug 26, 2025
581.00
586.00
575.00
578.00
578.00
-2.03%
8,600
0.91
Aug 25, 2025
595.00
595.00
580.00
590.00
590.00
+0.68%
7,300
0.77
Aug 22, 2025
593.00
595.00
586.00
586.00
586.00
-1.35%
6,100
0.65
Aug 21, 2025
599.00
599.00
592.00
594.00
594.00
-0.17%
6,000
0.65
Aug 20, 2025
596.00
596.00
591.00
595.00
595.00
-0.17%
5,300
0.57
Aug 19, 2025
590.00
598.00
590.00
596.00
596.00
+1.02%
9,700
1.05
Aug 18, 2025
590.00
595.00
588.00
590.00
590.00
+0.34%
8,500
0.92
Aug 15, 2025
594.00
594.00
580.00
588.00
588.00
+0.17%
13,400
1.45
Aug 14, 2025
594.00
594.00
582.00
587.00
587.00
-0.84%
7,300
0.74
Aug 13, 2025
591.00
597.00
585.00
592.00
592.00
+0.34%
32,200
3.43
Aug 12, 2025
610.00
610.00
577.00
590.00
590.00
+11.74%
64,700
7.65
Aug 08, 2025
528.00
541.00
528.00
528.00
528.00
-1.68%
11,000
1.31
Aug 07, 2025
538.00
538.00
530.00
537.00
537.00
+1.32%
1,900
0.22
Aug 06, 2025
524.00
540.00
524.00
530.00
530.00
+1.15%
3,900
0.46
Aug 05, 2025
517.00
524.00
516.00
524.00
524.00
+0.58%
2,200
0.25
Aug 04, 2025
514.00
521.00
512.00
521.00
521.00
+0.58%
1,700
0.20
Aug 01, 2025
523.00
525.00
517.00
518.00
518.00
-0.58%
7,300
0.85
Jul 31, 2025
515.00
522.00
514.00
521.00
521.00
+0.97%
2,600
0.30
Jul 30, 2025
518.00
522.00
514.00
516.00
516.00
+0.39%
5,800
0.66
Jul 29, 2025
515.00
516.00
513.00
514.00
514.00
0.00%
2,600
0.29
Jul 28, 2025
516.00
518.00
512.00
514.00
514.00
-0.39%
3,200
0.36
Jul 25, 2025
517.00
522.00
515.00
516.00
516.00
+0.98%
7,600
0.84
Jul 24, 2025
509.00
519.00
509.00
511.00
511.00
+0.59%
7,400
0.81
Jul 23, 2025
508.00
510.00
502.00
508.00
508.00
0.00%
3,000
0.33
Jul 22, 2025
509.00
509.00
504.00
508.00
508.00
-0.20%
1,300
0.14
Jul 18, 2025
503.00
509.00
500.00
509.00
509.00
+1.60%
12,100
1.31
Jul 17, 2025
501.00
502.00
501.00
501.00
501.00
-0.20%
1,000
0.11
Jul 16, 2025
503.00
506.00
502.00
502.00
502.00
-0.20%
1,000
0.11
Jul 15, 2025
504.00
508.00
502.00
503.00
503.00
-0.40%
2,600
0.28
Rows: