MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
984.00
986.00
963.00
965.00
965.00
-2.33%
18,300
0.32
Apr 08, 2026
970.00
988.00
957.00
988.00
988.00
+4.44%
38,300
0.68
Apr 07, 2026
1,004.00
1,004.00
932.00
946.00
946.00
-5.02%
58,000
1.04
Apr 06, 2026
969.00
1,009.00
965.00
996.00
996.00
+1.22%
43,900
0.79
Apr 03, 2026
998.00
1,004.00
972.00
984.00
984.00
-1.89%
31,200
0.56
Apr 02, 2026
982.00
1,003.00
970.00
1,003.00
1,003.00
+1.83%
59,200
1.07
Apr 01, 2026
990.00
1,008.00
966.00
985.00
985.00
+1.03%
47,400
0.87
Mar 31, 2026
1,031.00
1,037.00
964.00
975.00
975.00
-7.93%
143,200
2.74
Mar 30, 2026
910.00
1,068.00
900.00
1,059.00
1,059.00
+13.02%
163,500
3.29
Mar 27, 2026
923.00
943.00
907.00
942.00
937.00
+1.18%
16,299
0.33
Mar 26, 2026
973.00
973.00
931.00
931.00
926.06
-4.32%
25,100
0.51
Mar 25, 2026
976.00
988.00
966.00
973.00
967.84
+2.42%
15,300
0.31
Mar 24, 2026
953.00
955.00
922.00
950.00
944.96
+2.93%
39,200
0.80
Mar 23, 2026
964.00
966.00
920.00
923.00
918.10
-7.14%
62,800
1.30
Mar 20, 2026
994.00
1,034.00
980.00
994.00
988.72
0.00%
0
0.00
Mar 19, 2026
1,034.00
1,034.00
980.00
994.00
988.72
-6.40%
62,200
1.30
Mar 18, 2026
1,040.00
1,067.00
1,040.00
1,062.00
1,056.36
+2.12%
26,800
0.57
Mar 17, 2026
1,090.00
1,110.00
1,035.00
1,040.00
1,034.48
-4.15%
41,400
0.88
Mar 16, 2026
1,073.00
1,095.00
1,058.00
1,085.00
1,079.24
+0.46%
22,900
0.49
Mar 13, 2026
1,050.00
1,081.00
1,030.00
1,080.00
1,074.27
0.00%
25,000
0.54
Mar 12, 2026
1,135.00
1,181.00
1,069.00
1,080.00
1,074.27
-0.18%
102,600
2.27
Mar 11, 2026
1,087.00
1,105.00
1,072.00
1,082.00
1,076.26
+1.41%
21,100
0.47
Mar 10, 2026
1,050.00
1,084.00
1,032.00
1,067.00
1,061.34
+4.61%
35,500
0.80
Mar 09, 2026
1,025.00
1,033.00
980.00
1,020.00
1,014.59
-5.99%
56,900
1.30
Mar 06, 2026
1,087.00
1,107.00
1,036.00
1,085.00
1,079.24
-0.55%
33,000
0.76
Mar 05, 2026
1,067.00
1,111.00
1,059.00
1,091.00
1,085.21
+6.86%
33,300
0.77
Mar 04, 2026
1,064.00
1,079.00
998.00
1,021.00
1,015.58
-9.16%
123,300
3.00
Mar 03, 2026
1,163.00
1,180.00
1,115.00
1,124.00
1,118.03
-2.26%
48,000
1.19
Mar 02, 2026
1,075.00
1,150.00
1,069.00
1,150.00
1,143.90
+3.51%
71,900
1.81
Feb 27, 2026
1,135.00
1,163.00
1,080.00
1,111.00
1,105.10
+0.09%
137,500
3.65
Feb 26, 2026
960.00
1,110.00
960.00
1,110.00
1,104.11
+15.63%
258,700
7.66
Feb 25, 2026
965.00
965.00
933.00
960.00
954.90
+0.10%
15,700
0.46
Feb 24, 2026
930.00
959.00
901.00
959.00
953.91
+2.90%
28,300
0.84
Feb 23, 2026
932.00
969.00
923.00
932.00
927.05
0.00%
0
0.00
Feb 20, 2026
969.00
969.00
923.00
932.00
927.05
-4.80%
54,600
1.66
Feb 19, 2026
1,003.00
1,010.00
974.00
979.00
973.80
-1.71%
42,700
1.32
Feb 18, 2026
1,006.00
1,025.00
970.00
996.00
990.71
+1.63%
42,600
1.34
Feb 17, 2026
1,000.00
1,006.00
973.00
980.00
974.80
-2.20%
40,400
1.29
Feb 16, 2026
986.00
1,035.00
971.00
1,002.00
996.68
+9.99%
123,700
4.18
Feb 13, 2026
1,000.00
1,000.00
910.00
911.00
906.16
-10.33%
88,500
3.10
Feb 12, 2026
980.00
1,029.00
966.00
1,016.00
1,010.61
+7.63%
105,300
3.79
Feb 11, 2026
944.00
963.00
928.00
944.00
938.99
0.00%
0
0.00
Feb 10, 2026
940.00
963.00
928.00
944.00
938.99
+1.51%
50,400
1.84
Feb 09, 2026
976.00
978.00
922.00
930.00
925.06
+1.53%
128,200
5.04
Feb 06, 2026
858.00
957.00
843.00
916.00
911.14
+6.14%
180,500
7.98
Feb 05, 2026
868.00
883.00
859.00
863.00
858.42
-0.58%
27,000
1.21
Feb 04, 2026
830.00
879.00
824.00
868.00
863.39
+6.37%
28,100
1.28
Feb 03, 2026
829.00
844.00
815.00
816.00
811.67
-0.73%
18,100
0.84
Feb 02, 2026
840.00
857.00
810.00
822.00
817.64
-2.14%
39,600
1.88
Jan 30, 2026
813.00
851.00
810.00
840.00
835.54
+2.69%
17,300
0.83
Rows: