Education
About Us
Working with TipRanks
Follow Us
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
813.00
851.00
810.00
840.00
840.00
+2.69%
17,300
0.82
Jan 29, 2026
828.00
842.00
810.00
818.00
818.00
-0.49%
25,200
1.20
Jan 28, 2026
800.00
830.00
784.00
822.00
822.00
+2.49%
50,800
2.51
Jan 27, 2026
823.00
825.00
799.00
802.00
802.00
-1.96%
29,700
1.48
Jan 26, 2026
837.00
841.00
817.00
818.00
818.00
-2.62%
24,100
1.21
Jan 23, 2026
842.00
853.00
805.00
840.00
840.00
+1.33%
53,200
2.75
Jan 22, 2026
869.00
940.00
804.00
829.00
829.00
-2.93%
164,300
9.73
Jan 21, 2026
786.00
864.00
736.00
854.00
854.00
+2.77%
109,500
7.20
Jan 20, 2026
805.00
847.00
761.00
831.00
831.00
+5.06%
119,600
8.97
Jan 19, 2026
740.00
791.00
736.00
791.00
791.00
+6.89%
64,200
5.20
Jan 16, 2026
741.00
753.00
730.00
740.00
740.00
-1.07%
14,700
1.21
Jan 15, 2026
728.00
749.00
728.00
748.00
748.00
+2.75%
22,000
1.86
Jan 14, 2026
709.00
741.00
709.00
728.00
728.00
+2.97%
16,800
1.42
Jan 13, 2026
709.00
720.00
698.00
707.00
707.00
+1.29%
14,900
1.28
Jan 12, 2026
698.00
707.00
695.00
698.00
698.00
0.00%
0
0.00
Jan 09, 2026
705.00
707.00
695.00
698.00
698.00
-0.85%
12,700
1.10
Jan 08, 2026
716.00
716.00
703.00
704.00
704.00
-1.54%
13,600
1.19
Jan 07, 2026
712.00
725.00
710.00
715.00
715.00
-1.11%
21,400
1.92
Jan 06, 2026
741.00
744.00
710.00
723.00
723.00
-2.56%
27,800
2.58
Jan 05, 2026
681.00
742.00
681.00
742.00
742.00
+9.12%
53,100
5.28
Jan 02, 2026
678.00
685.00
668.00
680.00
680.00
0.00%
0
0.00
Jan 01, 2026
678.00
685.00
668.00
680.00
680.00
0.00%
0
0.00
Dec 30, 2025
678.00
685.00
668.00
680.00
680.00
+0.29%
15,300
1.52
Dec 29, 2025
668.00
698.00
662.00
678.00
678.00
+2.73%
22,900
2.34
Dec 26, 2025
666.00
666.00
656.00
660.00
660.00
+0.61%
15,300
1.60
Dec 25, 2025
675.00
675.00
651.00
656.00
656.00
-2.09%
15,100
1.61
Dec 24, 2025
660.00
676.00
660.00
670.00
670.00
+3.40%
16,500
1.78
Dec 23, 2025
647.00
655.00
647.00
648.00
648.00
+0.31%
5,600
0.60
Dec 22, 2025
651.00
651.00
641.00
646.00
646.00
+0.47%
5,600
0.60
Dec 19, 2025
638.00
648.00
633.00
643.00
643.00
+1.26%
9,200
1.00
Dec 18, 2025
630.00
644.00
630.00
635.00
635.00
+0.79%
7,400
0.81
Dec 17, 2025
653.00
653.00
630.00
630.00
630.00
-2.17%
10,400
1.16
Dec 16, 2025
620.00
660.00
617.00
644.00
644.00
+5.06%
26,200
3.04
Dec 15, 2025
616.00
618.00
613.00
613.00
613.00
-0.33%
4,300
0.50
Dec 12, 2025
618.00
619.00
613.00
615.00
615.00
-0.32%
9,600
1.13
Dec 11, 2025
611.00
617.00
605.00
617.00
617.00
+0.49%
7,300
0.86
Dec 10, 2025
621.00
622.00
600.00
614.00
614.00
+0.49%
8,900
1.07
Dec 09, 2025
612.00
617.00
611.00
611.00
611.00
-0.81%
5,300
0.64
Dec 08, 2025
615.00
616.00
601.00
616.00
616.00
+0.49%
15,500
1.90
Dec 05, 2025
621.00
621.00
605.00
613.00
613.00
-1.13%
4,300
0.52
Dec 04, 2025
617.00
621.00
611.00
620.00
620.00
+0.16%
7,700
0.95
Dec 03, 2025
618.00
625.00
596.00
619.00
619.00
+1.14%
21,800
2.79
Dec 02, 2025
627.00
644.00
612.00
612.00
612.00
-3.01%
11,400
1.47
Dec 01, 2025
643.00
659.00
621.00
631.00
631.00
-1.10%
14,500
1.91
Nov 28, 2025
625.00
638.00
610.00
638.00
638.00
+2.24%
24,500
3.34
Nov 27, 2025
620.00
630.00
617.00
624.00
624.00
+0.97%
7,600
1.04
Nov 26, 2025
619.00
630.00
617.00
618.00
618.00
-1.12%
6,100
0.83
Nov 25, 2025
640.00
640.00
625.00
625.00
625.00
+1.30%
7,300
1.00
Nov 21, 2025
600.00
617.00
596.00
617.00
617.00
-0.32%
17,100
2.40
Nov 20, 2025
617.00
629.00
609.00
619.00
619.00
+0.65%
13,600
1.93
Rows: