Education
About Us
Working with TipRanks
Follow Us
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
582.00
591.00
572.00
574.00
574.00
-1.37%
3,900
0.53
Nov 06, 2025
577.00
588.00
576.00
582.00
582.00
+2.28%
3,000
0.41
Nov 05, 2025
571.00
576.00
564.00
569.00
569.00
-0.87%
3,000
0.41
Nov 04, 2025
575.00
580.00
561.00
574.00
574.00
0.00%
7,500
1.03
Oct 31, 2025
568.00
578.00
568.00
574.00
574.00
+1.06%
3,400
0.47
Oct 30, 2025
567.00
583.00
559.00
568.00
568.00
+0.18%
10,900
1.52
Oct 29, 2025
592.00
594.00
565.00
567.00
567.00
-4.22%
12,500
1.78
Oct 28, 2025
626.00
626.00
592.00
592.00
592.00
-5.43%
9,800
1.40
Oct 27, 2025
606.00
640.00
606.00
626.00
626.00
+3.47%
17,700
2.59
Oct 24, 2025
589.00
621.00
585.00
605.00
605.00
+3.60%
18,600
2.82
Oct 23, 2025
583.00
584.00
578.00
584.00
584.00
+1.39%
13,400
2.10
Oct 22, 2025
576.00
583.00
572.00
576.00
576.00
+0.17%
7,700
1.19
Oct 21, 2025
574.00
578.00
572.00
575.00
575.00
+0.17%
4,200
0.66
Oct 20, 2025
575.00
575.00
570.00
574.00
574.00
+0.88%
1,600
0.25
Oct 17, 2025
562.00
569.00
562.00
569.00
569.00
+1.25%
1,300
0.20
Oct 16, 2025
570.00
573.00
561.00
562.00
562.00
+0.18%
3,000
0.47
Oct 15, 2025
555.00
565.00
555.00
561.00
561.00
+1.45%
1,700
0.26
Oct 14, 2025
556.00
579.00
552.00
553.00
553.00
-2.98%
16,300
2.60
Oct 10, 2025
577.00
577.00
562.00
570.00
570.00
-0.18%
4,500
0.72
Oct 09, 2025
572.00
576.00
567.00
571.00
571.00
+0.18%
1,900
0.30
Oct 08, 2025
571.00
575.00
570.00
570.00
570.00
-0.18%
900
0.14
Oct 07, 2025
568.00
580.00
563.00
571.00
571.00
+0.53%
6,700
1.04
Oct 06, 2025
570.00
578.00
565.00
568.00
568.00
+1.07%
4,500
0.70
Oct 03, 2025
563.00
564.00
550.00
562.00
562.00
-0.18%
6,500
1.02
Oct 02, 2025
580.00
580.00
560.00
563.00
563.00
-1.23%
7,700
1.23
Oct 01, 2025
574.00
582.00
570.00
570.00
570.00
0.00%
3,800
0.61
Sep 30, 2025
591.00
591.00
568.00
570.00
570.00
-3.39%
6,300
0.98
Sep 29, 2025
578.00
597.00
578.00
590.00
590.00
+2.25%
3,800
0.59
Sep 26, 2025
595.00
599.00
582.00
582.00
577.00
+0.35%
6,700
1.04
Sep 25, 2025
583.00
590.00
582.00
585.00
579.97
+0.87%
2,900
0.44
Sep 24, 2025
591.00
595.00
585.00
585.00
579.97
-0.49%
3,500
0.53
Sep 22, 2025
589.00
605.00
587.00
593.00
587.90
+2.25%
8,200
1.25
Sep 19, 2025
586.00
590.00
580.00
585.00
579.97
+1.74%
6,000
0.92
Sep 18, 2025
573.00
582.00
571.00
580.00
575.02
+1.39%
5,300
0.81
Sep 17, 2025
576.00
577.00
575.00
577.00
572.04
+0.52%
2,100
0.31
Sep 16, 2025
579.00
590.00
575.00
579.00
574.02
+1.75%
3,500
0.52
Sep 12, 2025
574.00
580.00
571.00
574.00
569.07
+0.87%
3,500
0.52
Sep 11, 2025
576.00
580.00
574.00
574.00
569.07
+0.17%
3,200
0.48
Sep 10, 2025
588.00
588.00
576.00
578.00
573.03
-0.17%
2,000
0.30
Sep 09, 2025
588.00
590.00
578.00
584.00
578.98
+1.04%
3,800
0.56
Sep 08, 2025
575.00
585.00
575.00
583.00
577.99
+2.45%
4,600
0.67
Sep 05, 2025
574.00
576.00
574.00
574.00
569.07
+1.22%
2,200
0.32
Sep 04, 2025
579.00
579.00
572.00
572.00
567.08
+0.69%
2,700
0.39
Sep 03, 2025
590.00
590.00
573.00
573.00
568.08
-1.54%
4,900
0.69
Sep 02, 2025
580.00
590.00
578.00
587.00
581.96
+1.21%
7,900
1.10
Sep 01, 2025
580.00
585.00
580.00
585.00
579.97
+1.39%
2,900
0.36
Aug 29, 2025
585.00
585.00
577.00
582.00
577.00
+0.69%
2,300
0.28
Aug 28, 2025
588.00
594.00
575.00
583.00
577.99
-0.50%
6,600
0.69
Aug 27, 2025
578.00
592.00
575.00
591.00
585.92
+3.14%
4,900
0.51
Aug 26, 2025
581.00
586.00
575.00
578.00
573.03
-1.18%
8,600
0.91
Rows: