IPS Co., Ltd. (JP:4335)
:4335
Want to see JP:4335 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,261.00
1,269.00
1,248.00
1,249.00
1,249.00
-0.87%
4,100
1.33
May 21, 2026
1,271.00
1,282.00
1,251.00
1,260.00
1,260.00
-0.71%
3,400
1.12
May 20, 2026
1,274.00
1,280.00
1,268.00
1,269.00
1,269.00
-0.39%
2,400
0.80
May 19, 2026
1,280.00
1,283.00
1,273.00
1,274.00
1,274.00
-0.47%
2,500
0.83
May 18, 2026
1,280.00
1,281.00
1,274.00
1,280.00
1,280.00
+0.23%
2,400
0.80
May 15, 2026
1,276.00
1,277.00
1,265.00
1,277.00
1,277.00
+0.08%
3,100
1.03
May 14, 2026
1,266.00
1,276.00
1,251.00
1,276.00
1,276.00
+0.55%
6,100
2.07
May 13, 2026
1,273.00
1,279.00
1,267.00
1,269.00
1,269.00
-0.24%
2,400
0.81
May 12, 2026
1,280.00
1,280.00
1,270.00
1,272.00
1,272.00
-0.24%
2,800
0.94
May 11, 2026
1,272.00
1,275.00
1,272.00
1,275.00
1,275.00
+2.00%
4,800
1.65
May 08, 2026
1,275.00
1,277.00
1,250.00
1,250.00
1,250.00
-1.65%
4,600
1.60
May 07, 2026
1,288.00
1,288.00
1,270.00
1,271.00
1,271.00
+0.08%
5,600
1.90
May 06, 2026
1,258.00
1,271.00
1,258.00
1,270.00
1,270.00
0.00%
0
0.00
May 05, 2026
1,258.00
1,271.00
1,258.00
1,270.00
1,270.00
0.00%
0
0.00
May 04, 2026
1,258.00
1,271.00
1,258.00
1,270.00
1,270.00
0.00%
0
0.00
May 01, 2026
1,258.00
1,271.00
1,258.00
1,270.00
1,270.00
+0.95%
7,400
2.49
Apr 30, 2026
1,248.00
1,258.00
1,248.00
1,258.00
1,258.00
+0.88%
1,800
0.61
Apr 29, 2026
1,247.00
1,247.00
1,240.00
1,247.00
1,247.00
0.00%
0
0.00
Apr 28, 2026
1,246.00
1,247.00
1,240.00
1,247.00
1,247.00
0.00%
2,500
0.77
Apr 27, 2026
1,248.00
1,248.00
1,245.00
1,247.00
1,247.00
-0.08%
700
0.21
Apr 24, 2026
1,250.00
1,250.00
1,248.00
1,248.00
1,248.00
-0.16%
400
0.12
Apr 23, 2026
1,257.00
1,257.00
1,250.00
1,250.00
1,250.00
-0.56%
2,400
0.73
Apr 22, 2026
1,254.00
1,261.00
1,254.00
1,257.00
1,257.00
+0.80%
800
0.24
Apr 21, 2026
1,247.00
1,258.00
1,246.00
1,247.00
1,247.00
0.00%
1,600
0.48
Apr 20, 2026
1,247.00
1,260.00
1,247.00
1,247.00
1,247.00
-1.27%
3,700
1.13
Apr 17, 2026
1,252.00
1,265.00
1,252.00
1,263.00
1,263.00
+0.64%
700
0.21
Apr 16, 2026
1,262.00
1,262.00
1,253.00
1,255.00
1,255.00
-0.48%
1,800
0.54
Apr 15, 2026
1,267.00
1,267.00
1,261.00
1,261.00
1,261.00
+0.80%
500
0.15
Apr 14, 2026
1,266.00
1,267.00
1,243.00
1,251.00
1,251.00
-1.11%
5,400
1.64
Apr 13, 2026
1,262.00
1,265.00
1,256.00
1,265.00
1,265.00
+1.20%
6,100
1.88
Apr 10, 2026
1,248.00
1,250.00
1,241.00
1,250.00
1,250.00
+0.16%
2,600
0.80
Apr 09, 2026
1,249.00
1,249.00
1,241.00
1,248.00
1,248.00
+0.24%
1,900
0.59
Apr 08, 2026
1,239.00
1,245.00
1,229.00
1,245.00
1,245.00
+1.30%
7,500
2.40
Apr 07, 2026
1,237.00
1,239.00
1,228.00
1,229.00
1,229.00
-0.57%
2,400
0.77
Apr 06, 2026
1,235.00
1,236.00
1,231.00
1,236.00
1,236.00
-0.16%
2,700
0.85
Apr 03, 2026
1,235.00
1,238.00
1,225.00
1,238.00
1,238.00
+0.73%
4,100
1.30
Apr 02, 2026
1,225.00
1,232.00
1,224.00
1,229.00
1,229.00
+0.49%
3,000
0.95
Apr 01, 2026
1,232.00
1,235.00
1,222.00
1,223.00
1,223.00
-0.33%
5,600
1.82
Mar 31, 2026
1,228.00
1,231.00
1,221.00
1,227.00
1,227.00
-0.16%
2,900
0.96
Mar 30, 2026
1,230.00
1,230.00
1,222.00
1,229.00
1,229.00
-0.32%
17,800
6.48
Mar 27, 2026
1,229.00
1,233.00
1,223.00
1,233.00
1,233.00
+0.33%
3,400
1.25
Mar 26, 2026
1,229.00
1,229.00
1,223.00
1,229.00
1,229.00
0.00%
3,800
1.41
Mar 25, 2026
1,209.00
1,236.00
1,209.00
1,229.00
1,229.00
+0.57%
4,100
1.52
Mar 24, 2026
1,217.00
1,243.00
1,217.00
1,222.00
1,222.00
-0.08%
3,500
1.31
Mar 23, 2026
1,223.00
1,223.00
1,211.00
1,223.00
1,223.00
-0.33%
1,900
0.69
Mar 20, 2026
1,227.00
1,237.00
1,226.00
1,227.00
1,227.00
0.00%
0
0.00
Mar 19, 2026
1,226.00
1,237.00
1,226.00
1,227.00
1,227.00
+0.08%
1,100
0.39
Mar 18, 2026
1,228.00
1,233.00
1,226.00
1,226.00
1,226.00
+0.08%
3,000
1.07
Mar 17, 2026
1,229.00
1,229.00
1,225.00
1,225.00
1,225.00
0.00%
600
0.21
Mar 16, 2026
1,218.00
1,229.00
1,218.00
1,225.00
1,225.00
+0.66%
2,400
0.84
Rows: