Education
About Us
Working with TipRanks
Follow Us
IPS Co., Ltd. (JP:4335)
:4335
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,163.00
1,164.00
1,156.00
1,156.00
1,156.00
-0.52%
1,400
0.78
Dec 17, 2025
1,157.00
1,163.00
1,151.00
1,162.00
1,162.00
+0.52%
5,300
2.91
Dec 16, 2025
1,166.00
1,166.00
1,156.00
1,156.00
1,156.00
-0.86%
2,700
1.51
Dec 15, 2025
1,157.00
1,170.00
1,157.00
1,166.00
1,166.00
+0.26%
1,300
0.73
Dec 12, 2025
1,161.00
1,163.00
1,161.00
1,163.00
1,163.00
+0.09%
800
0.44
Dec 11, 2025
1,162.00
1,162.00
1,153.00
1,162.00
1,162.00
+0.52%
3,100
1.74
Dec 10, 2025
1,161.00
1,162.00
1,156.00
1,156.00
1,156.00
-0.43%
2,400
1.36
Dec 09, 2025
1,164.00
1,167.00
1,148.00
1,161.00
1,161.00
+0.09%
1,600
0.90
Dec 08, 2025
1,169.00
1,169.00
1,159.00
1,160.00
1,160.00
+0.17%
500
0.28
Dec 05, 2025
1,155.00
1,158.00
1,155.00
1,158.00
1,158.00
-0.09%
500
0.27
Dec 04, 2025
1,153.00
1,160.00
1,153.00
1,159.00
1,159.00
+0.52%
1,500
0.82
Dec 03, 2025
1,154.00
1,154.00
1,153.00
1,153.00
1,153.00
+0.26%
500
0.27
Dec 02, 2025
1,152.00
1,152.00
1,150.00
1,150.00
1,150.00
-0.17%
2,100
1.13
Dec 01, 2025
1,158.00
1,158.00
1,150.00
1,152.00
1,152.00
-0.52%
1,300
0.70
Nov 28, 2025
1,150.00
1,158.00
1,150.00
1,158.00
1,158.00
+0.17%
1,500
0.79
Nov 27, 2025
1,155.00
1,158.00
1,155.00
1,156.00
1,156.00
+0.17%
700
0.36
Nov 26, 2025
1,149.00
1,154.00
1,145.00
1,154.00
1,154.00
+0.96%
900
0.44
Nov 25, 2025
1,145.00
1,148.00
1,142.00
1,143.00
1,143.00
-0.17%
2,100
1.03
Nov 21, 2025
1,145.00
1,157.00
1,145.00
1,145.00
1,145.00
0.00%
700
0.29
Nov 20, 2025
1,142.00
1,154.00
1,142.00
1,145.00
1,145.00
-0.35%
800
0.33
Nov 19, 2025
1,159.00
1,159.00
1,148.00
1,149.00
1,149.00
-0.86%
1,400
0.59
Nov 18, 2025
1,152.00
1,159.00
1,138.00
1,159.00
1,159.00
-0.34%
4,200
1.79
Nov 17, 2025
1,145.00
1,163.00
1,145.00
1,163.00
1,163.00
+1.57%
2,300
0.98
Nov 14, 2025
1,141.00
1,145.00
1,141.00
1,145.00
1,145.00
-0.09%
1,800
0.76
Nov 13, 2025
1,144.00
1,146.00
1,141.00
1,146.00
1,146.00
+0.26%
2,100
0.83
Nov 12, 2025
1,142.00
1,147.00
1,141.00
1,143.00
1,143.00
+0.09%
900
0.35
Nov 11, 2025
1,144.00
1,145.00
1,142.00
1,142.00
1,142.00
-0.44%
1,300
0.50
Nov 10, 2025
1,149.00
1,150.00
1,143.00
1,147.00
1,147.00
+0.53%
3,000
1.16
Nov 07, 2025
1,144.00
1,144.00
1,141.00
1,141.00
1,141.00
-0.26%
2,000
0.77
Nov 06, 2025
1,146.00
1,146.00
1,144.00
1,144.00
1,144.00
-0.17%
1,900
0.72
Nov 05, 2025
1,150.00
1,150.00
1,146.00
1,146.00
1,146.00
-0.95%
200
0.07
Nov 04, 2025
1,150.00
1,159.00
1,145.00
1,157.00
1,157.00
+0.61%
3,000
1.11
Oct 31, 2025
1,146.00
1,150.00
1,145.00
1,150.00
1,150.00
+0.26%
1,200
0.45
Oct 30, 2025
1,146.00
1,147.00
1,146.00
1,147.00
1,147.00
+0.09%
400
0.15
Oct 29, 2025
1,147.00
1,147.00
1,146.00
1,146.00
1,146.00
-0.09%
300
0.11
Oct 28, 2025
1,149.00
1,153.00
1,147.00
1,147.00
1,147.00
-0.17%
800
0.29
Oct 27, 2025
1,153.00
1,153.00
1,148.00
1,149.00
1,149.00
-0.26%
1,300
0.47
Oct 24, 2025
1,151.00
1,152.00
1,151.00
1,152.00
1,152.00
+0.09%
200
0.07
Oct 23, 2025
1,147.00
1,151.00
1,147.00
1,151.00
1,151.00
-0.09%
700
0.25
Oct 22, 2025
1,146.00
1,152.00
1,146.00
1,152.00
1,152.00
+0.09%
2,500
0.89
Oct 21, 2025
1,149.00
1,152.00
1,146.00
1,151.00
1,151.00
+0.09%
2,200
0.79
Oct 20, 2025
1,154.00
1,160.00
1,145.00
1,150.00
1,150.00
-0.35%
1,800
0.65
Oct 17, 2025
1,148.00
1,154.00
1,145.00
1,154.00
1,154.00
+0.52%
2,600
0.94
Oct 16, 2025
1,154.00
1,167.00
1,148.00
1,148.00
1,148.00
-0.61%
7,400
2.74
Oct 15, 2025
1,151.00
1,158.00
1,151.00
1,155.00
1,155.00
+0.35%
700
0.26
Oct 14, 2025
1,151.00
1,159.00
1,151.00
1,151.00
1,151.00
-1.29%
1,800
0.66
Oct 10, 2025
1,160.00
1,167.00
1,158.00
1,166.00
1,166.00
+0.26%
1,500
0.55
Oct 09, 2025
1,156.00
1,165.00
1,156.00
1,163.00
1,163.00
+0.43%
3,000
1.11
Oct 08, 2025
1,154.00
1,160.00
1,154.00
1,158.00
1,158.00
+0.35%
1,100
0.40
Oct 07, 2025
1,158.00
1,158.00
1,153.00
1,154.00
1,154.00
+0.35%
1,100
0.39
Rows: