Education
About Us
Working with TipRanks
Follow Us
Take and Give. Needs Co., Ltd. (JP:4331)
:4331
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
889.00
918.00
889.00
913.00
913.00
-0.11%
53,100
1.26
Aug 01, 2025
906.00
916.00
903.00
914.00
914.00
+1.33%
73,400
1.77
Jul 31, 2025
900.00
904.00
893.00
902.00
902.00
+0.89%
30,900
0.75
Jul 30, 2025
888.00
898.00
883.00
894.00
894.00
+1.13%
29,100
0.70
Jul 29, 2025
892.00
893.00
884.00
884.00
884.00
-0.23%
13,400
0.32
Jul 28, 2025
888.00
896.00
880.00
886.00
886.00
0.00%
24,400
0.59
Jul 25, 2025
887.00
893.00
875.00
886.00
886.00
+0.45%
27,600
0.67
Jul 24, 2025
892.00
892.00
881.00
882.00
882.00
-1.01%
24,700
0.60
Jul 23, 2025
887.00
900.00
881.00
891.00
891.00
+1.25%
58,100
1.42
Jul 22, 2025
880.00
887.00
874.00
880.00
880.00
-0.90%
32,000
0.79
Jul 18, 2025
906.00
906.00
888.00
888.00
888.00
-1.99%
22,800
0.56
Jul 17, 2025
893.00
910.00
893.00
906.00
906.00
+1.80%
60,400
1.51
Jul 16, 2025
886.00
903.00
886.00
890.00
890.00
+0.45%
28,800
0.71
Jul 15, 2025
900.00
900.00
886.00
886.00
886.00
-1.12%
24,000
0.57
Jul 14, 2025
905.00
905.00
894.00
896.00
896.00
-0.67%
17,600
0.42
Jul 11, 2025
889.00
909.00
889.00
902.00
902.00
+1.46%
70,700
1.69
Jul 10, 2025
890.00
892.00
880.00
889.00
889.00
+0.68%
36,300
0.86
Jul 09, 2025
867.00
888.00
864.00
883.00
883.00
+2.08%
33,500
0.79
Jul 08, 2025
875.00
877.00
865.00
865.00
865.00
-1.03%
30,500
0.69
Jul 07, 2025
885.00
889.00
874.00
874.00
874.00
-1.24%
18,900
0.41
Jul 04, 2025
890.00
890.00
878.00
885.00
885.00
-0.45%
24,000
0.52
Jul 03, 2025
880.00
889.00
880.00
889.00
889.00
+0.91%
33,600
0.72
Jul 02, 2025
874.00
887.00
870.00
881.00
881.00
+0.80%
21,200
0.45
Jul 01, 2025
886.00
889.00
873.00
874.00
874.00
-1.58%
35,500
0.76
Jun 30, 2025
890.00
894.00
878.00
888.00
888.00
0.00%
39,300
0.84
Jun 27, 2025
879.00
888.00
874.00
888.00
888.00
+1.14%
39,100
0.84
Jun 26, 2025
872.00
880.00
864.00
878.00
878.00
+0.69%
55,300
1.19
Jun 25, 2025
868.00
872.00
853.00
872.00
872.00
+0.81%
52,500
1.15
Jun 24, 2025
854.00
875.00
848.00
865.00
865.00
+1.76%
58,300
1.29
Jun 23, 2025
852.00
860.00
850.00
850.00
850.00
+0.71%
33,000
0.73
Jun 20, 2025
851.00
851.00
843.00
844.00
844.00
+0.12%
36,600
0.81
Jun 19, 2025
839.00
847.00
839.00
843.00
843.00
+0.48%
19,400
0.42
Jun 18, 2025
841.00
848.00
839.00
839.00
839.00
-0.59%
16,700
0.35
Jun 17, 2025
839.00
846.00
836.00
844.00
844.00
+0.60%
13,900
0.29
Jun 16, 2025
840.00
846.00
834.00
839.00
839.00
+0.36%
17,700
0.37
Jun 13, 2025
846.00
850.00
836.00
836.00
836.00
-2.11%
33,500
0.69
Jun 12, 2025
852.00
859.00
847.00
854.00
854.00
-0.58%
24,300
0.50
Jun 11, 2025
845.00
870.00
845.00
859.00
859.00
+1.42%
39,900
0.83
Jun 10, 2025
840.00
857.00
840.00
847.00
847.00
+0.83%
28,300
0.58
Jun 09, 2025
836.00
851.00
836.00
840.00
840.00
+0.96%
23,100
0.47
Jun 06, 2025
833.00
841.00
830.00
832.00
832.00
-0.12%
13,900
0.28
Jun 05, 2025
835.00
840.00
831.00
833.00
833.00
-0.36%
37,100
0.75
Jun 04, 2025
845.00
846.00
836.00
836.00
836.00
-1.18%
19,800
0.39
Jun 03, 2025
840.00
854.00
837.00
846.00
846.00
+0.12%
22,700
0.44
Jun 02, 2025
847.00
852.00
833.00
845.00
845.00
-0.82%
36,100
0.71
May 30, 2025
840.00
860.00
840.00
852.00
852.00
+1.31%
42,600
0.83
May 29, 2025
849.00
852.00
830.00
841.00
841.00
-0.94%
39,500
0.76
May 28, 2025
833.00
850.00
830.00
849.00
849.00
+2.29%
74,400
1.42
May 27, 2025
826.00
832.00
823.00
830.00
830.00
+0.73%
25,600
0.48
May 26, 2025
812.00
831.00
812.00
824.00
824.00
+1.60%
45,900
0.86
Rows: