Education
About Us
Working with TipRanks
Follow Us
Take and Give. Needs Co., Ltd. (JP:4331)
:4331
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
846.00
850.00
836.00
836.00
836.00
-2.11%
33,500
0.69
Jun 12, 2025
852.00
859.00
847.00
854.00
854.00
-0.58%
24,300
0.50
Jun 11, 2025
845.00
870.00
845.00
859.00
859.00
+1.42%
39,900
0.83
Jun 10, 2025
840.00
857.00
840.00
847.00
847.00
+0.83%
28,300
0.58
Jun 09, 2025
836.00
851.00
836.00
840.00
840.00
+0.96%
23,100
0.47
Jun 06, 2025
833.00
841.00
830.00
832.00
832.00
-0.12%
13,900
0.28
Jun 05, 2025
835.00
840.00
831.00
833.00
833.00
-0.36%
37,100
0.75
Jun 04, 2025
845.00
846.00
836.00
836.00
836.00
-1.18%
19,800
0.39
Jun 03, 2025
840.00
854.00
837.00
846.00
846.00
+0.12%
22,700
0.44
Jun 02, 2025
847.00
852.00
833.00
845.00
845.00
-0.82%
36,100
0.71
May 30, 2025
840.00
860.00
840.00
852.00
852.00
+1.31%
42,600
0.83
May 29, 2025
849.00
852.00
830.00
841.00
841.00
-0.94%
39,500
0.76
May 28, 2025
833.00
850.00
830.00
849.00
849.00
+2.29%
74,400
1.42
May 27, 2025
826.00
832.00
823.00
830.00
830.00
+0.73%
25,600
0.48
May 26, 2025
812.00
831.00
812.00
824.00
824.00
+1.60%
45,900
0.86
May 23, 2025
806.00
818.00
806.00
811.00
811.00
+1.00%
25,200
0.46
May 22, 2025
812.00
821.00
803.00
803.00
803.00
-1.71%
45,300
0.83
May 21, 2025
822.00
835.00
815.00
817.00
817.00
-0.61%
27,300
0.49
May 20, 2025
838.00
838.00
822.00
822.00
822.00
-0.96%
40,800
0.73
May 19, 2025
832.00
840.00
827.00
830.00
830.00
-0.24%
49,100
0.88
May 16, 2025
839.00
839.00
807.00
832.00
832.00
-0.83%
152,000
2.83
May 15, 2025
874.00
884.00
831.00
839.00
839.00
-9.30%
200,500
3.94
May 14, 2025
935.00
942.00
914.00
925.00
925.00
-0.64%
60,500
1.20
May 13, 2025
909.00
942.00
908.00
931.00
931.00
+2.08%
79,900
1.62
May 12, 2025
880.00
912.00
880.00
912.00
912.00
+4.23%
70,500
1.44
May 09, 2025
868.00
880.00
858.00
875.00
875.00
+0.57%
84,800
1.75
May 08, 2025
867.00
870.00
851.00
870.00
870.00
+0.69%
62,500
1.30
May 07, 2025
861.00
878.00
850.00
864.00
864.00
+0.35%
91,900
1.95
May 02, 2025
867.00
867.00
855.00
861.00
861.00
-0.46%
14,300
0.30
May 01, 2025
867.00
867.00
856.00
865.00
865.00
-0.12%
16,300
0.34
Apr 30, 2025
870.00
871.00
857.00
866.00
866.00
-0.69%
27,500
0.57
Apr 28, 2025
879.00
882.00
870.00
872.00
872.00
+0.23%
41,000
0.84
Apr 25, 2025
862.00
870.00
857.00
870.00
870.00
+1.05%
14,100
0.29
Apr 24, 2025
876.00
876.00
859.00
861.00
861.00
-1.71%
18,500
0.37
Apr 23, 2025
880.00
885.00
871.00
876.00
876.00
-0.45%
20,400
0.41
Apr 22, 2025
855.00
883.00
855.00
880.00
880.00
+2.33%
35,200
0.71
Apr 21, 2025
860.00
869.00
855.00
860.00
860.00
-0.12%
12,900
0.25
Apr 18, 2025
847.00
861.00
847.00
861.00
861.00
+2.50%
20,100
0.39
Apr 17, 2025
841.00
846.00
839.00
840.00
840.00
-0.12%
12,400
0.24
Apr 16, 2025
837.00
853.00
837.00
841.00
841.00
+0.84%
28,100
0.52
Apr 15, 2025
850.00
854.00
828.00
834.00
834.00
-1.53%
74,600
1.32
Apr 14, 2025
867.00
871.00
831.00
847.00
847.00
-1.05%
97,000
1.49
Apr 11, 2025
834.00
861.00
822.00
856.00
856.00
-0.81%
41,200
0.63
Apr 10, 2025
844.00
863.00
830.00
863.00
863.00
+6.02%
46,400
0.71
Apr 09, 2025
820.00
820.00
800.00
814.00
814.00
-2.75%
50,300
0.77
Apr 08, 2025
839.00
845.00
830.00
837.00
837.00
+7.45%
66,500
1.03
Apr 07, 2025
834.00
839.00
779.00
779.00
779.00
-11.38%
152,400
2.39
Apr 04, 2025
890.00
890.00
853.00
879.00
879.00
-2.55%
125,200
1.99
Apr 03, 2025
895.00
904.00
892.00
902.00
902.00
-0.77%
47,100
0.75
Apr 02, 2025
911.00
917.00
899.00
909.00
909.00
-0.22%
48,200
0.77
Rows: