Education
About Us
Working with TipRanks
Follow Us
CE Holdings Co., Ltd. (JP:4320)
:4320
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
883.00
898.00
868.00
892.00
892.00
+0.56%
99,900
1.03
Oct 16, 2025
917.00
918.00
880.00
887.00
887.00
-0.34%
125,200
1.31
Oct 15, 2025
867.00
890.00
861.00
890.00
890.00
+3.97%
101,700
1.08
Oct 14, 2025
831.00
857.00
829.00
856.00
856.00
+1.66%
159,000
1.71
Oct 10, 2025
842.00
849.00
831.00
842.00
842.00
+0.12%
81,400
0.87
Oct 09, 2025
845.00
845.00
830.00
841.00
841.00
+0.24%
65,400
0.70
Oct 08, 2025
810.00
843.00
807.00
839.00
839.00
+3.84%
134,800
1.47
Oct 07, 2025
817.00
818.00
797.00
808.00
808.00
-0.12%
67,800
0.74
Oct 06, 2025
797.00
811.00
786.00
809.00
809.00
+2.41%
91,000
1.00
Oct 03, 2025
770.00
793.00
768.00
790.00
790.00
+2.20%
54,200
0.58
Oct 02, 2025
767.00
783.00
755.00
773.00
773.00
+0.39%
62,300
0.66
Oct 01, 2025
767.00
772.00
751.00
770.00
770.00
+0.39%
149,400
1.59
Sep 30, 2025
770.00
772.00
761.00
767.00
767.00
-0.65%
55,700
0.59
Sep 29, 2025
765.00
775.00
756.00
772.00
772.00
+1.85%
72,800
0.77
Sep 26, 2025
776.00
781.00
773.00
780.00
758.00
+3.57%
44,000
0.46
Sep 25, 2025
777.00
780.00
771.00
775.00
753.14
+2.64%
25,800
0.27
Sep 24, 2025
789.00
789.00
775.00
777.00
755.08
+1.34%
32,200
0.33
Sep 22, 2025
794.00
802.00
782.00
789.00
766.75
+2.51%
48,100
0.50
Sep 19, 2025
800.00
802.00
779.00
792.00
769.66
+1.87%
68,000
0.69
Sep 18, 2025
780.00
813.00
772.00
800.00
777.44
+4.74%
180,200
1.87
Sep 17, 2025
772.00
792.00
761.00
786.00
763.83
+4.77%
153,500
1.63
Sep 16, 2025
808.00
808.00
770.00
772.00
750.22
-1.68%
88,100
0.95
Sep 12, 2025
826.00
826.00
804.00
808.00
785.21
+0.54%
108,400
1.17
Sep 11, 2025
822.00
827.00
796.00
827.00
803.67
+4.80%
136,200
1.50
Sep 10, 2025
796.00
817.00
791.00
812.00
789.10
+5.90%
134,700
1.52
Sep 09, 2025
779.00
793.00
774.00
789.00
766.75
+4.09%
88,600
1.00
Sep 08, 2025
765.00
785.00
765.00
780.00
758.00
+5.61%
97,200
1.11
Sep 05, 2025
749.00
762.00
747.00
760.00
738.56
+4.55%
70,200
0.80
Sep 04, 2025
734.00
752.00
730.00
748.00
726.90
+5.01%
56,300
0.65
Sep 03, 2025
755.00
755.00
727.00
733.00
712.32
+0.30%
113,500
1.31
Sep 02, 2025
747.00
760.00
746.00
752.00
730.79
+3.31%
60,600
0.69
Sep 01, 2025
750.00
750.00
738.00
749.00
727.87
+2.77%
39,900
0.46
Aug 29, 2025
739.00
752.00
734.00
750.00
728.85
+4.58%
113,100
1.31
Aug 28, 2025
736.00
744.00
721.00
738.00
717.18
+1.80%
92,900
1.09
Aug 27, 2025
760.00
766.00
741.00
746.00
724.96
+0.09%
89,100
1.06
Aug 26, 2025
740.00
770.00
740.00
767.00
745.37
+6.66%
187,700
2.29
Aug 25, 2025
750.00
754.00
729.00
740.00
719.13
+2.21%
113,600
1.40
Aug 22, 2025
742.00
754.00
740.00
745.00
723.99
+3.46%
85,400
1.07
Aug 21, 2025
720.00
752.00
702.00
741.00
720.10
+5.90%
156,900
2.00
Aug 20, 2025
719.00
726.00
715.00
720.00
699.69
+2.48%
61,200
0.77
Aug 19, 2025
729.00
734.00
722.00
723.00
702.61
+2.48%
53,600
0.67
Aug 18, 2025
729.00
736.00
715.00
726.00
705.52
+2.48%
100,200
1.23
Aug 15, 2025
730.00
748.00
727.00
729.00
708.44
+2.90%
136,600
1.59
Aug 14, 2025
725.00
737.00
719.00
729.00
708.44
+3.76%
80,000
0.93
Aug 13, 2025
709.00
730.00
709.00
723.00
702.61
+5.83%
151,800
1.77
Aug 12, 2025
704.00
732.00
675.00
703.00
683.17
-0.77%
403,500
4.98
Aug 08, 2025
728.00
735.00
707.00
729.00
708.44
+2.62%
209,400
2.41
Aug 07, 2025
719.00
731.00
715.00
731.00
710.38
+4.62%
65,400
0.75
Aug 06, 2025
720.00
724.00
716.00
719.00
698.72
+2.76%
32,000
0.37
Aug 05, 2025
727.00
729.00
715.00
720.00
699.69
+1.63%
66,900
0.77
Rows: