Education
About Us
Working with TipRanks
Follow Us
CE Holdings Co., Ltd. (JP:4320)
:4320
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,044.00
1,055.00
1,041.00
1,043.00
1,043.00
+0.19%
71,100
0.67
Dec 22, 2025
1,035.00
1,045.00
1,024.00
1,041.00
1,041.00
+0.29%
45,500
0.42
Dec 19, 2025
1,049.00
1,049.00
1,030.00
1,038.00
1,038.00
+0.10%
32,200
0.29
Dec 18, 2025
1,040.00
1,045.00
1,021.00
1,037.00
1,037.00
+0.78%
41,300
0.37
Dec 17, 2025
1,044.00
1,044.00
1,019.00
1,029.00
1,029.00
-1.44%
40,000
0.36
Dec 16, 2025
1,036.00
1,045.00
1,019.00
1,044.00
1,044.00
-0.10%
69,900
0.62
Dec 15, 2025
1,001.00
1,048.00
1,001.00
1,045.00
1,045.00
+3.26%
37,600
0.33
Dec 12, 2025
992.00
1,015.00
988.00
1,012.00
1,012.00
+1.81%
56,700
0.50
Dec 11, 2025
1,002.00
1,008.00
989.00
994.00
994.00
-0.80%
68,000
0.59
Dec 10, 2025
1,020.00
1,032.00
1,002.00
1,002.00
1,002.00
-2.05%
77,400
0.67
Dec 09, 2025
1,025.00
1,029.00
1,010.00
1,023.00
1,023.00
-0.29%
38,300
0.33
Dec 08, 2025
1,011.00
1,030.00
1,007.00
1,026.00
1,026.00
+1.48%
54,800
0.47
Dec 05, 2025
1,007.00
1,027.00
1,004.00
1,011.00
1,011.00
+0.40%
32,900
0.28
Dec 04, 2025
1,001.00
1,024.00
1,001.00
1,007.00
1,007.00
+1.10%
54,700
0.47
Dec 03, 2025
1,000.00
1,034.00
995.00
996.00
996.00
-1.09%
65,400
0.56
Dec 02, 2025
1,003.00
1,021.00
998.00
1,007.00
1,007.00
+0.70%
57,400
0.49
Dec 01, 2025
1,046.00
1,049.00
998.00
1,000.00
1,000.00
-4.40%
69,600
0.59
Nov 28, 2025
1,044.00
1,064.00
1,037.00
1,046.00
1,046.00
-0.48%
49,800
0.41
Nov 27, 2025
1,059.00
1,065.00
1,048.00
1,051.00
1,051.00
-0.76%
45,100
0.37
Nov 26, 2025
1,039.00
1,060.00
1,035.00
1,059.00
1,059.00
+2.82%
42,000
0.34
Nov 25, 2025
1,059.00
1,059.00
1,027.00
1,030.00
1,030.00
-2.74%
68,000
0.55
Nov 21, 2025
1,029.00
1,060.00
1,021.00
1,059.00
1,059.00
+2.52%
42,000
0.34
Nov 20, 2025
1,029.00
1,041.00
1,025.00
1,033.00
1,033.00
+1.27%
49,900
0.40
Nov 19, 2025
1,000.00
1,026.00
999.00
1,020.00
1,020.00
+2.20%
47,200
0.38
Nov 18, 2025
1,000.00
1,005.00
977.00
998.00
998.00
-1.09%
80,500
0.64
Nov 17, 2025
1,005.00
1,019.00
996.00
1,009.00
1,009.00
+0.10%
87,900
0.70
Nov 14, 2025
1,022.00
1,033.00
1,002.00
1,008.00
1,008.00
-1.37%
54,000
0.43
Nov 13, 2025
1,001.00
1,034.00
1,001.00
1,022.00
1,022.00
+2.20%
54,000
0.41
Nov 12, 2025
991.00
1,007.00
979.00
1,000.00
1,000.00
-0.20%
77,400
0.58
Nov 11, 2025
974.00
1,004.00
935.00
1,002.00
1,002.00
+4.05%
125,300
0.94
Nov 10, 2025
916.00
999.00
905.00
963.00
963.00
-4.27%
366,400
2.86
Nov 07, 2025
1,025.00
1,029.00
997.00
1,006.00
1,006.00
-2.42%
149,200
1.18
Nov 06, 2025
1,052.00
1,062.00
1,021.00
1,031.00
1,031.00
-1.43%
101,100
0.80
Nov 05, 2025
1,048.00
1,048.00
1,008.00
1,046.00
1,046.00
0.00%
96,000
0.76
Nov 04, 2025
1,065.00
1,076.00
1,043.00
1,046.00
1,046.00
-1.51%
107,600
0.86
Oct 31, 2025
1,070.00
1,075.00
1,024.00
1,062.00
1,062.00
-1.30%
140,300
1.14
Oct 30, 2025
1,060.00
1,088.00
1,045.00
1,076.00
1,076.00
+1.41%
112,100
0.91
Oct 29, 2025
1,095.00
1,100.00
1,031.00
1,061.00
1,061.00
-3.55%
189,900
1.54
Oct 28, 2025
1,095.00
1,119.00
1,082.00
1,100.00
1,100.00
+2.33%
218,200
1.80
Oct 27, 2025
1,066.00
1,104.00
1,066.00
1,075.00
1,075.00
+0.94%
173,800
1.46
Oct 24, 2025
1,085.00
1,092.00
1,056.00
1,065.00
1,065.00
-4.05%
332,100
2.89
Oct 23, 2025
1,026.00
1,127.00
1,014.00
1,110.00
1,110.00
+13.61%
827,000
8.06
Oct 22, 2025
952.00
979.00
948.00
977.00
977.00
+3.39%
124,000
1.21
Oct 21, 2025
956.00
970.00
931.00
945.00
945.00
-0.42%
216,400
2.16
Oct 20, 2025
918.00
949.00
905.00
949.00
949.00
+6.39%
284,800
2.91
Oct 17, 2025
883.00
898.00
868.00
892.00
892.00
+0.56%
99,900
1.03
Oct 16, 2025
917.00
918.00
880.00
887.00
887.00
-0.34%
125,200
1.31
Oct 15, 2025
867.00
890.00
861.00
890.00
890.00
+3.97%
101,700
1.08
Oct 14, 2025
831.00
857.00
829.00
856.00
856.00
+1.66%
159,000
1.71
Oct 10, 2025
842.00
849.00
831.00
842.00
842.00
+0.12%
81,400
0.87
Rows: