Education
About Us
Working with TipRanks
Follow Us
CE Holdings Co., Ltd. (JP:4320)
:4320
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
660.00
714.00
645.00
710.00
710.00
+7.09%
420,400
4.03
May 15, 2025
674.00
674.00
654.00
663.00
663.00
-1.63%
73,800
0.71
May 14, 2025
652.00
686.00
652.00
674.00
674.00
+2.74%
147,700
1.45
May 13, 2025
677.00
677.00
654.00
656.00
656.00
-3.24%
110,700
1.09
May 12, 2025
606.00
683.00
600.00
678.00
678.00
+7.28%
586,000
6.31
May 09, 2025
624.00
634.00
619.00
632.00
632.00
+1.94%
63,200
0.68
May 08, 2025
626.00
628.00
614.00
620.00
620.00
-0.80%
64,500
0.70
May 07, 2025
617.00
627.00
615.00
625.00
625.00
+2.46%
47,100
0.49
May 02, 2025
622.00
624.00
604.00
610.00
610.00
-3.17%
137,000
1.47
May 01, 2025
638.00
641.00
626.00
630.00
630.00
-1.10%
28,200
0.30
Apr 30, 2025
637.00
641.00
624.00
637.00
637.00
+1.11%
62,500
0.67
Apr 28, 2025
650.00
650.00
627.00
630.00
630.00
-2.02%
76,600
0.82
Apr 25, 2025
645.00
654.00
641.00
643.00
643.00
-0.31%
78,700
0.85
Apr 24, 2025
639.00
652.00
638.00
645.00
645.00
+1.42%
50,600
0.55
Apr 23, 2025
645.00
646.00
632.00
636.00
636.00
+0.16%
29,500
0.32
Apr 22, 2025
647.00
651.00
633.00
635.00
635.00
-1.40%
35,600
0.39
Apr 21, 2025
649.00
654.00
639.00
644.00
644.00
-0.46%
55,500
0.61
Apr 18, 2025
632.00
652.00
628.00
647.00
647.00
+3.19%
94,100
1.04
Apr 17, 2025
623.00
630.00
611.00
627.00
627.00
+2.28%
36,900
0.41
Apr 16, 2025
629.00
640.00
611.00
613.00
613.00
-0.97%
76,900
0.87
Apr 15, 2025
604.00
628.00
600.00
619.00
619.00
+3.34%
61,100
0.69
Apr 14, 2025
608.00
613.00
597.00
599.00
599.00
-1.32%
48,100
0.55
Apr 11, 2025
579.00
619.00
576.00
607.00
607.00
+1.85%
296,600
3.55
Apr 10, 2025
606.00
606.00
586.00
596.00
596.00
+5.30%
69,900
0.84
Apr 09, 2025
561.00
566.00
549.00
566.00
566.00
-0.88%
59,400
0.72
Apr 08, 2025
556.00
590.00
556.00
571.00
571.00
+6.53%
84,700
1.04
Apr 07, 2025
542.00
554.00
524.00
536.00
536.00
-7.90%
280,600
3.65
Apr 04, 2025
590.00
600.00
558.00
582.00
582.00
-3.16%
185,500
2.49
Apr 03, 2025
600.00
613.00
596.00
601.00
601.00
-3.22%
62,400
0.85
Apr 02, 2025
623.00
626.00
616.00
621.00
621.00
-0.32%
24,600
0.33
Apr 01, 2025
640.00
644.00
623.00
623.00
623.00
-2.20%
41,900
0.56
Mar 31, 2025
641.00
643.00
632.00
637.00
637.00
-2.00%
55,200
0.74
Mar 28, 2025
642.00
650.00
631.00
650.00
650.00
+1.25%
46,000
0.62
Mar 27, 2025
654.00
658.00
642.00
642.00
642.00
-1.08%
54,400
0.74
Mar 26, 2025
660.00
662.00
645.00
649.00
649.00
-2.11%
107,000
1.49
Mar 25, 2025
675.00
683.00
662.00
663.00
663.00
-2.93%
131,800
1.88
Mar 24, 2025
680.00
684.00
670.00
683.00
683.00
+0.44%
56,100
0.81
Mar 21, 2025
678.00
694.00
673.00
680.00
680.00
+0.89%
82,600
1.21
Mar 19, 2025
669.00
689.00
668.00
674.00
674.00
+2.28%
160,500
2.42
Mar 18, 2025
650.00
659.00
647.00
659.00
659.00
+1.07%
44,500
0.67
Mar 17, 2025
655.00
660.00
646.00
652.00
652.00
-0.46%
65,700
1.00
Mar 14, 2025
664.00
666.00
649.00
655.00
655.00
-2.67%
121,300
1.90
Mar 13, 2025
667.00
682.00
665.00
673.00
673.00
+1.97%
47,500
0.75
Mar 12, 2025
654.00
670.00
654.00
660.00
660.00
+1.38%
35,900
0.57
Mar 11, 2025
658.00
658.00
641.00
651.00
651.00
-1.06%
49,500
0.79
Mar 10, 2025
690.00
697.00
653.00
658.00
658.00
-2.23%
103,700
1.69
Mar 07, 2025
649.00
674.00
640.00
673.00
673.00
+2.75%
173,400
2.91
Mar 06, 2025
644.00
661.00
642.00
655.00
655.00
+1.87%
131,400
2.26
Mar 05, 2025
628.00
645.00
625.00
643.00
643.00
+1.10%
61,400
1.07
Mar 04, 2025
633.00
639.00
616.00
636.00
636.00
-1.09%
93,000
1.64
Rows: