Education
About Us
Working with TipRanks
Follow Us
CE Holdings Co., Ltd. (JP:4320)
:4320
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
729.00
739.00
718.00
737.00
737.00
+0.82%
107,300
1.21
Jul 28, 2025
723.00
737.00
714.00
731.00
731.00
+4.73%
253,400
2.97
Jul 25, 2025
695.00
698.00
691.00
698.00
698.00
-0.14%
50,400
0.59
Jul 24, 2025
714.00
714.00
691.00
699.00
699.00
-1.41%
58,900
0.70
Jul 23, 2025
700.00
710.00
688.00
709.00
709.00
+1.72%
66,200
0.78
Jul 22, 2025
684.00
700.00
684.00
697.00
697.00
+2.05%
46,600
0.55
Jul 18, 2025
703.00
714.00
683.00
683.00
683.00
-1.73%
91,700
1.09
Jul 17, 2025
693.00
705.00
686.00
695.00
695.00
-0.29%
89,400
1.06
Jul 16, 2025
673.00
697.00
667.00
697.00
697.00
+5.45%
139,400
1.68
Jul 15, 2025
670.00
670.00
660.00
661.00
661.00
-1.49%
50,200
0.61
Jul 14, 2025
686.00
687.00
670.00
671.00
671.00
-2.19%
28,700
0.33
Jul 11, 2025
688.00
688.00
673.00
686.00
686.00
+0.44%
49,000
0.56
Jul 10, 2025
681.00
687.00
674.00
683.00
683.00
+0.29%
44,900
0.51
Jul 09, 2025
675.00
697.00
673.00
681.00
681.00
+1.34%
110,000
1.26
Jul 08, 2025
660.00
674.00
660.00
672.00
672.00
+0.75%
72,900
0.81
Jul 07, 2025
664.00
672.00
660.00
667.00
667.00
0.00%
42,000
0.45
Jul 04, 2025
683.00
683.00
666.00
667.00
667.00
-0.89%
27,200
0.29
Jul 03, 2025
680.00
680.00
665.00
673.00
673.00
-0.74%
97,800
1.06
Jul 02, 2025
678.00
694.00
672.00
678.00
678.00
+0.15%
153,700
1.70
Jul 01, 2025
662.00
694.00
655.00
677.00
677.00
+2.27%
186,800
2.11
Jun 30, 2025
648.00
670.00
648.00
662.00
662.00
+2.32%
105,600
1.21
Jun 27, 2025
645.00
665.00
645.00
647.00
647.00
+0.62%
79,000
0.91
Jun 26, 2025
655.00
655.00
641.00
643.00
643.00
-1.23%
43,800
0.50
Jun 25, 2025
659.00
664.00
651.00
651.00
651.00
-1.06%
77,600
0.87
Jun 24, 2025
649.00
671.00
649.00
658.00
658.00
+1.23%
94,500
1.07
Jun 23, 2025
656.00
656.00
641.00
650.00
650.00
-0.91%
60,100
0.68
Jun 20, 2025
670.00
671.00
653.00
656.00
656.00
-1.50%
61,900
0.69
Jun 19, 2025
650.00
672.00
642.00
666.00
666.00
+4.06%
170,900
1.94
Jun 18, 2025
635.00
644.00
633.00
640.00
640.00
+0.63%
72,800
0.83
Jun 17, 2025
635.00
638.00
633.00
636.00
636.00
-0.16%
17,400
0.19
Jun 16, 2025
636.00
646.00
636.00
637.00
637.00
-0.47%
24,200
0.27
Jun 13, 2025
652.00
652.00
632.00
640.00
640.00
-1.69%
52,000
0.58
Jun 12, 2025
650.00
655.00
644.00
651.00
651.00
+0.15%
30,800
0.34
Jun 11, 2025
651.00
651.00
644.00
650.00
650.00
0.00%
29,000
0.32
Jun 10, 2025
644.00
655.00
644.00
650.00
650.00
+0.46%
47,500
0.51
Jun 09, 2025
647.00
653.00
641.00
647.00
647.00
+1.57%
52,000
0.55
Jun 06, 2025
660.00
660.00
636.00
637.00
637.00
-3.92%
68,200
0.72
Jun 05, 2025
657.00
670.00
657.00
663.00
663.00
-0.30%
34,400
0.36
Jun 04, 2025
668.00
668.00
655.00
665.00
665.00
-0.60%
61,100
0.62
Jun 03, 2025
647.00
672.00
635.00
669.00
669.00
+3.56%
136,200
1.40
Jun 02, 2025
649.00
649.00
640.00
646.00
646.00
-0.46%
33,700
0.35
May 30, 2025
650.00
656.00
641.00
649.00
649.00
+0.78%
46,600
0.48
May 29, 2025
648.00
651.00
641.00
644.00
644.00
-0.46%
19,900
0.20
May 28, 2025
650.00
653.00
640.00
647.00
647.00
+0.78%
40,600
0.41
May 27, 2025
655.00
656.00
639.00
642.00
642.00
-2.13%
42,800
0.43
May 26, 2025
652.00
662.00
651.00
656.00
656.00
+0.15%
51,000
0.51
May 23, 2025
655.00
661.00
650.00
655.00
655.00
0.00%
24,700
0.24
May 22, 2025
666.00
673.00
655.00
655.00
655.00
-1.65%
39,600
0.38
May 21, 2025
674.00
674.00
651.00
666.00
666.00
-2.20%
146,200
1.42
May 20, 2025
692.00
708.00
681.00
681.00
681.00
-0.15%
86,400
0.84
Rows: