CE Holdings Co., Ltd. (JP:4320)
:4320
Want to see JP:4320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,499.00
1,499.00
1,499.00
1,499.00
1,499.00
+25.02%
31,800
1.09
May 14, 2026
1,199.00
1,210.00
1,195.00
1,199.00
1,199.00
0.00%
21,800
0.74
May 13, 2026
1,191.00
1,211.00
1,191.00
1,199.00
1,199.00
+0.25%
28,200
0.92
May 12, 2026
1,185.00
1,224.00
1,185.00
1,196.00
1,196.00
+0.25%
34,100
1.09
May 11, 2026
1,182.00
1,219.00
1,179.00
1,193.00
1,193.00
-1.57%
55,800
1.84
May 08, 2026
1,208.00
1,220.00
1,199.00
1,212.00
1,212.00
-0.82%
33,900
1.09
May 07, 2026
1,197.00
1,231.00
1,196.00
1,222.00
1,222.00
+2.78%
30,500
0.92
May 06, 2026
1,195.00
1,204.00
1,189.00
1,189.00
1,189.00
0.00%
0
0.00
May 05, 2026
1,195.00
1,204.00
1,189.00
1,189.00
1,189.00
0.00%
0
0.00
May 04, 2026
1,195.00
1,204.00
1,189.00
1,189.00
1,189.00
0.00%
0
0.00
May 01, 2026
1,195.00
1,204.00
1,189.00
1,189.00
1,189.00
-1.00%
24,300
0.66
Apr 30, 2026
1,158.00
1,202.00
1,152.00
1,201.00
1,201.00
+3.98%
32,800
0.83
Apr 29, 2026
1,155.00
1,162.00
1,150.00
1,155.00
1,155.00
0.00%
0
0.00
Apr 28, 2026
1,152.00
1,162.00
1,150.00
1,155.00
1,155.00
0.00%
12,100
0.26
Apr 27, 2026
1,151.00
1,162.00
1,141.00
1,155.00
1,155.00
+0.52%
27,400
0.60
Apr 24, 2026
1,184.00
1,185.00
1,133.00
1,149.00
1,149.00
-3.53%
24,500
0.53
Apr 23, 2026
1,187.00
1,193.00
1,166.00
1,191.00
1,191.00
+0.17%
20,900
0.44
Apr 22, 2026
1,183.00
1,192.00
1,172.00
1,189.00
1,189.00
+0.51%
14,500
0.31
Apr 21, 2026
1,206.00
1,206.00
1,181.00
1,183.00
1,183.00
-1.33%
32,200
0.68
Apr 20, 2026
1,211.00
1,211.00
1,181.00
1,199.00
1,199.00
+0.33%
13,800
0.29
Apr 17, 2026
1,218.00
1,220.00
1,189.00
1,195.00
1,195.00
-1.97%
20,100
0.42
Apr 16, 2026
1,205.00
1,239.00
1,205.00
1,219.00
1,219.00
+0.99%
13,900
0.29
Apr 15, 2026
1,212.00
1,241.00
1,207.00
1,207.00
1,207.00
+0.25%
14,000
0.29
Apr 14, 2026
1,194.00
1,213.00
1,194.00
1,204.00
1,204.00
+0.84%
6,000
0.12
Apr 13, 2026
1,199.00
1,213.00
1,183.00
1,194.00
1,194.00
-0.91%
31,800
0.66
Apr 10, 2026
1,238.00
1,238.00
1,203.00
1,205.00
1,205.00
-2.67%
16,300
0.34
Apr 09, 2026
1,253.00
1,254.00
1,234.00
1,238.00
1,238.00
-1.43%
12,400
0.26
Apr 08, 2026
1,271.00
1,275.00
1,254.00
1,256.00
1,256.00
+1.05%
19,900
0.41
Apr 07, 2026
1,254.00
1,269.00
1,243.00
1,243.00
1,243.00
-0.56%
17,100
0.35
Apr 06, 2026
1,263.00
1,275.00
1,250.00
1,250.00
1,250.00
-0.71%
20,400
0.42
Apr 03, 2026
1,275.00
1,295.00
1,257.00
1,259.00
1,259.00
-0.55%
34,300
0.70
Apr 02, 2026
1,267.00
1,277.00
1,240.00
1,266.00
1,266.00
+1.28%
31,400
0.64
Apr 01, 2026
1,230.00
1,250.00
1,230.00
1,250.00
1,250.00
+2.97%
20,500
0.42
Mar 31, 2026
1,180.00
1,234.00
1,164.00
1,214.00
1,214.00
+0.75%
77,400
1.64
Mar 30, 2026
1,180.00
1,216.00
1,180.00
1,205.00
1,205.00
-1.23%
45,300
0.96
Mar 27, 2026
1,208.00
1,244.00
1,208.00
1,220.00
1,220.00
+0.83%
16,200
0.34
Mar 26, 2026
1,236.00
1,236.00
1,208.00
1,210.00
1,210.00
-2.10%
7,600
0.16
Mar 25, 2026
1,231.00
1,250.00
1,212.00
1,236.00
1,236.00
+1.81%
34,100
0.71
Mar 24, 2026
1,218.00
1,234.00
1,190.00
1,214.00
1,214.00
+1.34%
14,800
0.31
Mar 23, 2026
1,166.00
1,205.00
1,162.00
1,198.00
1,198.00
+0.17%
126,300
2.68
Mar 20, 2026
1,196.00
1,207.00
1,174.00
1,196.00
1,196.00
0.00%
0
0.00
Mar 19, 2026
1,191.00
1,207.00
1,174.00
1,196.00
1,196.00
-1.40%
34,400
0.72
Mar 18, 2026
1,200.00
1,220.00
1,197.00
1,213.00
1,213.00
+1.08%
13,200
0.27
Mar 17, 2026
1,201.00
1,203.00
1,191.00
1,200.00
1,200.00
-0.25%
32,400
0.67
Mar 16, 2026
1,192.00
1,209.00
1,168.00
1,203.00
1,203.00
+0.42%
32,600
0.66
Mar 13, 2026
1,212.00
1,223.00
1,196.00
1,198.00
1,198.00
-2.20%
77,600
1.60
Mar 12, 2026
1,238.00
1,254.00
1,225.00
1,225.00
1,225.00
-2.39%
13,300
0.27
Mar 11, 2026
1,250.00
1,279.00
1,250.00
1,255.00
1,255.00
+0.40%
14,500
0.29
Mar 10, 2026
1,254.00
1,262.00
1,234.00
1,250.00
1,250.00
+2.12%
18,000
0.35
Mar 09, 2026
1,237.00
1,240.00
1,212.00
1,224.00
1,224.00
-5.26%
46,800
0.92
Rows: