Education
About Us
Working with TipRanks
Follow Us
CE Holdings Co., Ltd. (JP:4320)
:4320
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,057.00
1,071.00
1,057.00
1,067.00
1,067.00
-0.09%
22,000
0.23
Jan 14, 2026
1,066.00
1,068.00
1,050.00
1,068.00
1,068.00
+1.04%
28,400
0.30
Jan 13, 2026
1,089.00
1,097.00
1,054.00
1,057.00
1,057.00
-0.66%
36,600
0.38
Jan 12, 2026
1,064.00
1,073.00
1,048.00
1,064.00
1,064.00
0.00%
0
0.00
Jan 09, 2026
1,050.00
1,073.00
1,048.00
1,064.00
1,064.00
+1.14%
21,500
0.22
Jan 08, 2026
1,058.00
1,066.00
1,044.00
1,052.00
1,052.00
-0.57%
29,200
0.29
Jan 07, 2026
1,042.00
1,060.00
1,027.00
1,058.00
1,058.00
+1.44%
62,300
0.62
Jan 06, 2026
1,047.00
1,055.00
1,042.00
1,043.00
1,043.00
-0.48%
20,500
0.20
Jan 05, 2026
1,048.00
1,054.00
1,044.00
1,048.00
1,048.00
0.00%
31,100
0.31
Jan 02, 2026
1,073.00
1,073.00
1,045.00
1,048.00
1,048.00
0.00%
0
0.00
Jan 01, 2026
1,073.00
1,073.00
1,045.00
1,048.00
1,048.00
0.00%
0
0.00
Dec 30, 2025
1,073.00
1,073.00
1,045.00
1,048.00
1,048.00
-2.33%
27,100
0.26
Dec 29, 2025
1,050.00
1,079.00
1,047.00
1,073.00
1,073.00
+2.19%
54,400
0.52
Dec 26, 2025
1,054.00
1,064.00
1,050.00
1,050.00
1,050.00
-0.94%
20,400
0.19
Dec 25, 2025
1,050.00
1,060.00
1,050.00
1,060.00
1,060.00
+1.53%
32,300
0.31
Dec 24, 2025
1,048.00
1,053.00
1,044.00
1,044.00
1,044.00
+0.10%
33,800
0.32
Dec 23, 2025
1,044.00
1,055.00
1,041.00
1,043.00
1,043.00
+0.19%
71,100
0.67
Dec 22, 2025
1,035.00
1,045.00
1,024.00
1,041.00
1,041.00
+0.29%
45,500
0.42
Dec 19, 2025
1,049.00
1,049.00
1,030.00
1,038.00
1,038.00
+0.10%
32,200
0.29
Dec 18, 2025
1,040.00
1,045.00
1,021.00
1,037.00
1,037.00
+0.78%
41,300
0.37
Dec 17, 2025
1,044.00
1,044.00
1,019.00
1,029.00
1,029.00
-1.44%
40,000
0.36
Dec 16, 2025
1,036.00
1,045.00
1,019.00
1,044.00
1,044.00
-0.10%
69,900
0.62
Dec 15, 2025
1,001.00
1,048.00
1,001.00
1,045.00
1,045.00
+3.26%
37,600
0.33
Dec 12, 2025
992.00
1,015.00
988.00
1,012.00
1,012.00
+1.81%
56,700
0.50
Dec 11, 2025
1,002.00
1,008.00
989.00
994.00
994.00
-0.80%
68,000
0.59
Dec 10, 2025
1,020.00
1,032.00
1,002.00
1,002.00
1,002.00
-2.05%
77,400
0.67
Dec 09, 2025
1,025.00
1,029.00
1,010.00
1,023.00
1,023.00
-0.29%
38,300
0.33
Dec 08, 2025
1,011.00
1,030.00
1,007.00
1,026.00
1,026.00
+1.48%
54,800
0.47
Dec 05, 2025
1,007.00
1,027.00
1,004.00
1,011.00
1,011.00
+0.40%
32,900
0.28
Dec 04, 2025
1,001.00
1,024.00
1,001.00
1,007.00
1,007.00
+1.10%
54,700
0.47
Dec 03, 2025
1,000.00
1,034.00
995.00
996.00
996.00
-1.09%
65,400
0.56
Dec 02, 2025
1,003.00
1,021.00
998.00
1,007.00
1,007.00
+0.70%
57,400
0.49
Dec 01, 2025
1,046.00
1,049.00
998.00
1,000.00
1,000.00
-4.40%
69,600
0.59
Nov 28, 2025
1,044.00
1,064.00
1,037.00
1,046.00
1,046.00
-0.48%
49,800
0.41
Nov 27, 2025
1,059.00
1,065.00
1,048.00
1,051.00
1,051.00
-0.76%
45,100
0.37
Nov 26, 2025
1,039.00
1,060.00
1,035.00
1,059.00
1,059.00
+2.82%
42,000
0.34
Nov 25, 2025
1,059.00
1,059.00
1,027.00
1,030.00
1,030.00
-2.74%
68,000
0.55
Nov 21, 2025
1,029.00
1,060.00
1,021.00
1,059.00
1,059.00
+2.52%
42,000
0.34
Nov 20, 2025
1,029.00
1,041.00
1,025.00
1,033.00
1,033.00
+1.27%
49,900
0.40
Nov 19, 2025
1,000.00
1,026.00
999.00
1,020.00
1,020.00
+2.20%
47,200
0.38
Nov 18, 2025
1,000.00
1,005.00
977.00
998.00
998.00
-1.09%
80,500
0.64
Nov 17, 2025
1,005.00
1,019.00
996.00
1,009.00
1,009.00
+0.10%
87,900
0.70
Nov 14, 2025
1,022.00
1,033.00
1,002.00
1,008.00
1,008.00
-1.37%
54,000
0.43
Nov 13, 2025
1,001.00
1,034.00
1,001.00
1,022.00
1,022.00
+2.20%
54,000
0.41
Nov 12, 2025
991.00
1,007.00
979.00
1,000.00
1,000.00
-0.20%
77,400
0.58
Nov 11, 2025
974.00
1,004.00
935.00
1,002.00
1,002.00
+4.05%
125,300
0.94
Nov 10, 2025
916.00
999.00
905.00
963.00
963.00
-4.27%
366,400
2.86
Nov 07, 2025
1,025.00
1,029.00
997.00
1,006.00
1,006.00
-2.42%
149,200
1.18
Nov 06, 2025
1,052.00
1,062.00
1,021.00
1,031.00
1,031.00
-1.43%
101,100
0.80
Nov 05, 2025
1,048.00
1,048.00
1,008.00
1,046.00
1,046.00
0.00%
96,000
0.76
Rows: