CE Holdings Co., Ltd. (JP:4320)
:4320
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,253.00
1,254.00
1,234.00
1,238.00
1,238.00
-1.43%
12,400
0.26
Apr 08, 2026
1,271.00
1,275.00
1,254.00
1,256.00
1,256.00
+1.05%
19,900
0.41
Apr 07, 2026
1,254.00
1,269.00
1,243.00
1,243.00
1,243.00
-0.56%
17,100
0.35
Apr 06, 2026
1,263.00
1,275.00
1,250.00
1,250.00
1,250.00
-0.71%
20,400
0.42
Apr 03, 2026
1,275.00
1,295.00
1,257.00
1,259.00
1,259.00
-0.55%
34,300
0.70
Apr 02, 2026
1,267.00
1,277.00
1,240.00
1,266.00
1,266.00
+1.28%
31,400
0.64
Apr 01, 2026
1,230.00
1,250.00
1,230.00
1,250.00
1,250.00
+2.97%
20,500
0.42
Mar 31, 2026
1,180.00
1,234.00
1,164.00
1,214.00
1,214.00
+0.75%
77,400
1.64
Mar 30, 2026
1,180.00
1,216.00
1,180.00
1,205.00
1,205.00
-1.23%
45,300
0.96
Mar 27, 2026
1,208.00
1,244.00
1,208.00
1,220.00
1,220.00
+0.83%
16,200
0.34
Mar 26, 2026
1,236.00
1,236.00
1,208.00
1,210.00
1,210.00
-2.10%
7,600
0.16
Mar 25, 2026
1,231.00
1,250.00
1,212.00
1,236.00
1,236.00
+1.81%
34,100
0.71
Mar 24, 2026
1,218.00
1,234.00
1,190.00
1,214.00
1,214.00
+1.34%
14,800
0.31
Mar 23, 2026
1,166.00
1,205.00
1,162.00
1,198.00
1,198.00
+0.17%
126,300
2.68
Mar 20, 2026
1,196.00
1,207.00
1,174.00
1,196.00
1,196.00
0.00%
0
0.00
Mar 19, 2026
1,191.00
1,207.00
1,174.00
1,196.00
1,196.00
-1.40%
34,400
0.72
Mar 18, 2026
1,200.00
1,220.00
1,197.00
1,213.00
1,213.00
+1.08%
13,200
0.27
Mar 17, 2026
1,201.00
1,203.00
1,191.00
1,200.00
1,200.00
-0.25%
32,400
0.67
Mar 16, 2026
1,192.00
1,209.00
1,168.00
1,203.00
1,203.00
+0.42%
32,600
0.66
Mar 13, 2026
1,212.00
1,223.00
1,196.00
1,198.00
1,198.00
-2.20%
77,600
1.60
Mar 12, 2026
1,238.00
1,254.00
1,225.00
1,225.00
1,225.00
-2.39%
13,300
0.27
Mar 11, 2026
1,250.00
1,279.00
1,250.00
1,255.00
1,255.00
+0.40%
14,500
0.29
Mar 10, 2026
1,254.00
1,262.00
1,234.00
1,250.00
1,250.00
+2.12%
18,000
0.35
Mar 09, 2026
1,237.00
1,240.00
1,212.00
1,224.00
1,224.00
-5.26%
46,800
0.92
Mar 06, 2026
1,251.00
1,297.00
1,251.00
1,292.00
1,292.00
+1.73%
15,300
0.30
Mar 05, 2026
1,272.00
1,290.00
1,249.00
1,270.00
1,270.00
+4.18%
49,400
0.97
Mar 04, 2026
1,287.00
1,287.00
1,192.00
1,219.00
1,219.00
-5.94%
110,900
2.21
Mar 03, 2026
1,267.00
1,334.00
1,251.00
1,296.00
1,296.00
+2.05%
36,100
0.71
Mar 02, 2026
1,290.00
1,304.00
1,265.00
1,270.00
1,270.00
-3.79%
41,900
0.82
Feb 27, 2026
1,282.00
1,320.00
1,281.00
1,320.00
1,320.00
+3.69%
38,500
0.75
Feb 26, 2026
1,276.00
1,281.00
1,260.00
1,273.00
1,273.00
-0.24%
29,500
0.57
Feb 25, 2026
1,284.00
1,306.00
1,271.00
1,276.00
1,276.00
+0.47%
49,200
0.95
Feb 24, 2026
1,253.00
1,275.00
1,240.00
1,270.00
1,270.00
+1.28%
36,100
0.70
Feb 23, 2026
1,254.00
1,272.00
1,208.00
1,254.00
1,254.00
0.00%
0
0.00
Feb 20, 2026
1,210.00
1,272.00
1,208.00
1,254.00
1,254.00
+3.13%
97,600
1.88
Feb 19, 2026
1,227.00
1,227.00
1,209.00
1,216.00
1,216.00
-0.08%
7,300
0.14
Feb 18, 2026
1,204.00
1,227.00
1,204.00
1,217.00
1,217.00
+1.08%
16,900
0.32
Feb 17, 2026
1,219.00
1,246.00
1,200.00
1,204.00
1,204.00
-1.15%
38,600
0.72
Feb 16, 2026
1,201.00
1,224.00
1,189.00
1,218.00
1,218.00
+2.27%
44,400
0.81
Feb 13, 2026
1,251.00
1,257.00
1,181.00
1,191.00
1,191.00
-5.55%
106,200
1.98
Feb 12, 2026
1,306.00
1,308.00
1,260.00
1,261.00
1,261.00
-2.55%
62,300
1.16
Feb 11, 2026
1,294.00
1,303.00
1,226.00
1,294.00
1,294.00
0.00%
0
0.00
Feb 10, 2026
1,246.00
1,303.00
1,226.00
1,294.00
1,294.00
+3.77%
90,300
1.63
Feb 09, 2026
1,236.00
1,263.00
1,191.00
1,247.00
1,247.00
+3.31%
142,100
2.41
Feb 06, 2026
1,201.00
1,215.00
1,175.00
1,207.00
1,207.00
+0.25%
85,100
1.42
Feb 05, 2026
1,200.00
1,211.00
1,190.00
1,204.00
1,204.00
+1.18%
46,500
0.77
Feb 04, 2026
1,165.00
1,196.00
1,161.00
1,190.00
1,190.00
+1.97%
58,800
0.96
Feb 03, 2026
1,152.00
1,196.00
1,148.00
1,167.00
1,167.00
+2.91%
81,600
1.32
Feb 02, 2026
1,117.00
1,156.00
1,115.00
1,134.00
1,134.00
+1.52%
197,700
3.25
Jan 30, 2026
1,054.00
1,135.00
1,054.00
1,117.00
1,117.00
+5.98%
251,400
4.29
Rows: