Education
About Us
Working with TipRanks
Follow Us
Ray Corporation (JP:4317)
:4317
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
659.00
664.00
659.00
663.00
663.00
+0.61%
14,500
0.36
Mar 17, 2026
668.00
668.00
658.00
659.00
659.00
0.00%
17,300
0.43
Mar 16, 2026
652.00
664.00
652.00
659.00
659.00
0.00%
8,600
0.22
Mar 13, 2026
645.00
665.00
643.00
659.00
659.00
+0.61%
27,400
0.69
Mar 12, 2026
664.00
664.00
649.00
655.00
655.00
-2.09%
39,400
1.00
Mar 11, 2026
675.00
680.00
665.00
669.00
669.00
+0.60%
15,400
0.39
Mar 10, 2026
653.00
670.00
653.00
665.00
665.00
+2.62%
30,100
0.77
Mar 09, 2026
664.00
666.00
634.00
648.00
648.00
-5.26%
49,600
1.27
Mar 06, 2026
679.00
685.00
679.00
684.00
684.00
-0.73%
11,400
0.29
Mar 05, 2026
682.00
690.00
678.00
689.00
689.00
+3.61%
19,300
0.49
Mar 04, 2026
660.00
672.00
645.00
665.00
665.00
-1.92%
64,900
1.70
Mar 03, 2026
695.00
697.00
676.00
678.00
678.00
-2.16%
55,800
1.48
Mar 02, 2026
687.00
696.00
680.00
693.00
693.00
-0.14%
80,500
2.20
Feb 27, 2026
695.00
696.00
690.00
694.00
694.00
-0.14%
80,800
2.25
Feb 26, 2026
701.00
708.00
692.00
695.00
695.00
+0.29%
57,000
1.60
Feb 25, 2026
714.00
723.00
705.00
713.00
693.00
0.00%
53,000
1.51
Feb 24, 2026
716.00
718.00
709.00
713.00
693.00
+0.42%
71,300
2.06
Feb 23, 2026
710.00
756.00
702.00
710.00
690.08
0.00%
0
0.00
Feb 20, 2026
755.00
756.00
702.00
710.00
690.08
-3.27%
252,000
7.90
Feb 19, 2026
731.00
738.00
729.00
734.00
713.41
0.00%
33,000
1.05
Feb 18, 2026
732.00
735.00
725.00
734.00
713.41
+0.27%
20,000
0.63
Feb 17, 2026
729.00
734.00
726.00
732.00
711.47
+0.41%
30,800
0.98
Feb 16, 2026
730.00
735.00
724.00
729.00
708.55
-0.14%
21,900
0.69
Feb 13, 2026
723.00
730.00
718.00
730.00
709.52
+0.97%
40,400
1.28
Feb 12, 2026
720.00
731.00
720.00
723.00
702.72
+0.42%
54,100
1.71
Feb 11, 2026
720.00
724.00
720.00
720.00
699.80
0.00%
0
0.00
Feb 10, 2026
721.00
724.00
720.00
720.00
699.80
0.00%
27,700
0.85
Feb 09, 2026
728.00
734.00
720.00
720.00
699.80
-0.14%
55,300
1.69
Feb 06, 2026
721.00
725.00
719.00
721.00
700.78
-0.41%
17,500
0.53
Feb 05, 2026
724.00
725.00
721.00
724.00
703.69
0.00%
19,600
0.59
Feb 04, 2026
722.00
728.00
720.00
724.00
703.69
+0.56%
18,000
0.54
Feb 03, 2026
703.00
723.00
703.00
720.00
699.80
+2.42%
63,200
1.93
Feb 02, 2026
699.00
704.00
698.00
703.00
683.28
+1.01%
21,000
0.64
Jan 30, 2026
695.00
700.00
694.00
696.00
676.48
-0.14%
21,500
0.65
Jan 29, 2026
700.00
700.00
692.00
697.00
677.45
-0.29%
37,900
1.16
Jan 28, 2026
700.00
700.00
688.00
699.00
679.39
-0.14%
51,500
1.59
Jan 27, 2026
698.00
702.00
694.00
700.00
680.36
+0.14%
55,900
1.76
Jan 26, 2026
694.00
700.00
692.00
699.00
679.39
-0.14%
36,400
1.16
Jan 23, 2026
702.00
702.00
690.00
700.00
680.36
+0.29%
60,500
1.97
Jan 22, 2026
702.00
711.00
698.00
698.00
678.42
-0.57%
48,400
1.58
Jan 21, 2026
696.00
703.00
694.00
702.00
682.31
-0.57%
36,000
1.19
Jan 20, 2026
705.00
706.00
692.00
706.00
686.20
+0.28%
48,100
1.63
Jan 19, 2026
697.00
704.00
692.00
704.00
684.25
+0.28%
105,600
3.70
Jan 16, 2026
702.00
707.00
697.00
702.00
682.31
0.00%
72,200
2.56
Jan 15, 2026
699.00
707.00
696.00
702.00
682.31
+0.29%
107,000
3.94
Jan 14, 2026
689.00
722.00
685.00
700.00
680.36
+6.22%
207,400
8.45
Jan 13, 2026
666.00
669.00
659.00
659.00
640.51
-0.90%
26,900
1.09
Jan 12, 2026
665.00
668.00
662.00
665.00
646.35
0.00%
0
0.00
Jan 09, 2026
667.00
668.00
662.00
665.00
646.35
+0.45%
8,500
0.31
Jan 08, 2026
650.00
662.00
647.00
662.00
643.43
+2.32%
30,700
1.15
Rows: