Ray Corporation (JP:4317)
:4317
Want to see JP:4317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
502.00
506.00
499.00
501.00
501.00
+1.01%
15,500
0.70
May 20, 2026
507.00
510.00
494.00
496.00
496.00
-2.36%
14,400
0.56
May 19, 2026
509.00
509.00
505.00
508.00
508.00
-0.39%
6,700
0.25
May 18, 2026
507.00
514.00
504.00
510.00
510.00
+0.20%
6,900
0.26
May 15, 2026
511.00
511.00
505.00
509.00
509.00
+0.20%
4,900
0.18
May 14, 2026
512.00
512.00
505.00
508.00
508.00
+0.59%
1,100
0.04
May 13, 2026
510.00
510.00
505.00
505.00
505.00
0.00%
6,800
0.24
May 12, 2026
512.00
512.00
505.00
505.00
505.00
0.00%
8,000
0.28
May 11, 2026
507.00
509.00
505.00
505.00
505.00
-0.39%
9,000
0.32
May 08, 2026
510.00
515.00
507.00
507.00
507.00
0.00%
9,300
0.32
May 07, 2026
507.00
512.00
507.00
507.00
507.00
0.00%
6,700
0.23
May 06, 2026
508.00
516.00
506.00
507.00
507.00
0.00%
0
0.00
May 05, 2026
508.00
516.00
506.00
507.00
507.00
0.00%
0
0.00
May 04, 2026
508.00
516.00
506.00
507.00
507.00
0.00%
0
0.00
May 01, 2026
508.00
516.00
506.00
507.00
507.00
0.00%
4,800
0.15
Apr 30, 2026
511.00
515.00
507.00
507.00
507.00
-0.98%
7,100
0.23
Apr 29, 2026
512.00
516.00
508.00
512.00
512.00
0.00%
0
0.00
Apr 28, 2026
509.00
516.00
508.00
512.00
512.00
+0.59%
6,500
0.20
Apr 27, 2026
516.00
519.00
509.00
509.00
509.00
-0.59%
12,400
0.38
Apr 24, 2026
526.00
529.00
512.00
512.00
512.00
-2.66%
28,300
0.85
Apr 23, 2026
521.00
526.00
516.00
526.00
526.00
+1.54%
12,800
0.38
Apr 22, 2026
524.00
524.00
514.00
518.00
518.00
-0.77%
27,700
0.81
Apr 21, 2026
524.00
529.00
521.00
522.00
522.00
+0.19%
17,300
0.50
Apr 20, 2026
520.00
529.00
517.00
521.00
521.00
+0.97%
35,300
1.02
Apr 17, 2026
531.00
531.00
512.00
516.00
516.00
-0.96%
22,600
0.64
Apr 16, 2026
521.00
535.00
521.00
521.00
521.00
-0.19%
15,000
0.41
Apr 15, 2026
526.00
538.00
522.00
522.00
522.00
-7.77%
50,400
1.36
Apr 14, 2026
554.00
566.00
554.00
566.00
566.00
+1.80%
19,600
0.51
Apr 13, 2026
553.00
556.00
549.00
556.00
556.00
+0.36%
39,500
0.96
Apr 10, 2026
571.00
571.00
553.00
554.00
554.00
-3.48%
48,600
1.20
Apr 09, 2026
584.00
586.00
574.00
574.00
574.00
-2.38%
6,800
0.17
Apr 08, 2026
570.00
595.00
570.00
588.00
588.00
+3.52%
31,900
0.79
Apr 07, 2026
590.00
595.00
568.00
568.00
568.00
-4.38%
20,000
0.50
Apr 06, 2026
590.00
595.00
590.00
594.00
594.00
0.00%
11,500
0.28
Apr 03, 2026
593.00
597.00
593.00
594.00
594.00
-0.17%
15,300
0.38
Apr 02, 2026
591.00
601.00
591.00
595.00
595.00
-0.17%
16,400
0.40
Apr 01, 2026
601.00
601.00
596.00
596.00
596.00
0.00%
13,400
0.33
Mar 31, 2026
594.00
602.00
591.00
596.00
596.00
+0.17%
13,100
0.32
Mar 30, 2026
624.00
624.00
594.00
595.00
595.00
-3.09%
23,100
0.57
Mar 27, 2026
617.00
617.00
602.00
614.00
614.00
-0.49%
23,200
0.58
Mar 26, 2026
619.00
619.00
600.00
617.00
617.00
-0.32%
26,000
0.65
Mar 25, 2026
614.00
619.00
613.00
619.00
619.00
+0.98%
21,300
0.53
Mar 24, 2026
617.00
620.00
613.00
613.00
613.00
+0.82%
19,400
0.49
Mar 23, 2026
623.00
623.00
608.00
608.00
608.00
-5.30%
20,000
0.50
Mar 20, 2026
642.00
661.00
641.00
642.00
642.00
0.00%
0
0.00
Mar 19, 2026
655.00
661.00
641.00
642.00
642.00
-3.17%
14,000
0.35
Mar 18, 2026
659.00
664.00
659.00
663.00
663.00
+0.61%
14,500
0.36
Mar 17, 2026
668.00
668.00
658.00
659.00
659.00
0.00%
17,300
0.43
Mar 16, 2026
652.00
664.00
652.00
659.00
659.00
0.00%
8,600
0.22
Mar 13, 2026
645.00
665.00
643.00
659.00
659.00
+0.61%
27,400
0.69
Rows: