Education
About Us
Working with TipRanks
Follow Us
Ray Corporation (JP:4317)
:4317
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
628.00
628.00
622.00
628.00
628.00
+0.64%
13,900
0.32
Dec 16, 2025
624.00
627.00
618.00
624.00
624.00
0.00%
15,600
0.36
Dec 15, 2025
614.00
625.00
605.00
624.00
624.00
+1.79%
17,700
0.40
Dec 12, 2025
630.00
633.00
613.00
613.00
613.00
-2.70%
23,000
0.52
Dec 11, 2025
639.00
639.00
625.00
630.00
630.00
-1.41%
19,300
0.42
Dec 10, 2025
638.00
645.00
626.00
639.00
639.00
0.00%
28,200
0.61
Dec 09, 2025
659.00
659.00
637.00
639.00
639.00
-3.03%
20,700
0.44
Dec 08, 2025
655.00
660.00
650.00
659.00
659.00
+0.46%
12,000
0.25
Dec 05, 2025
660.00
662.00
648.00
656.00
656.00
-0.15%
11,400
0.23
Dec 04, 2025
662.00
662.00
640.00
657.00
657.00
+0.15%
19,100
0.38
Dec 03, 2025
667.00
672.00
648.00
656.00
656.00
-1.80%
22,300
0.44
Dec 02, 2025
681.00
682.00
664.00
668.00
668.00
-2.34%
32,000
0.62
Dec 01, 2025
680.00
685.00
666.00
684.00
684.00
+0.59%
32,800
0.63
Nov 28, 2025
680.00
685.00
673.00
680.00
680.00
+0.29%
33,600
0.63
Nov 27, 2025
680.00
680.00
670.00
678.00
678.00
+0.74%
35,200
0.63
Nov 26, 2025
669.00
675.00
662.00
673.00
673.00
+0.60%
48,400
0.84
Nov 25, 2025
647.00
670.00
647.00
669.00
669.00
+3.40%
32,400
0.55
Nov 21, 2025
627.00
650.00
627.00
647.00
647.00
+1.57%
26,600
0.45
Nov 20, 2025
633.00
637.00
625.00
637.00
637.00
+2.25%
16,800
0.28
Nov 19, 2025
628.00
636.00
620.00
623.00
623.00
0.00%
42,200
0.72
Nov 18, 2025
607.00
629.00
599.00
623.00
623.00
+0.97%
35,700
0.61
Nov 17, 2025
650.00
650.00
615.00
617.00
617.00
-6.23%
62,400
1.07
Nov 14, 2025
671.00
682.00
657.00
658.00
658.00
-3.09%
62,300
1.08
Nov 13, 2025
689.00
689.00
675.00
679.00
679.00
-1.16%
34,700
0.60
Nov 12, 2025
692.00
695.00
669.00
687.00
687.00
0.00%
53,800
0.93
Nov 11, 2025
695.00
699.00
678.00
687.00
687.00
-1.58%
39,100
0.68
Nov 10, 2025
693.00
699.00
690.00
698.00
698.00
+0.58%
29,900
0.52
Nov 07, 2025
694.00
697.00
687.00
694.00
694.00
-0.29%
17,200
0.30
Nov 06, 2025
697.00
700.00
691.00
696.00
696.00
-0.14%
28,900
0.50
Nov 05, 2025
697.00
699.00
680.00
697.00
697.00
-0.14%
35,700
0.62
Nov 04, 2025
678.00
700.00
676.00
698.00
698.00
+2.80%
43,700
0.77
Oct 31, 2025
668.00
680.00
665.00
679.00
679.00
+1.65%
32,800
0.58
Oct 30, 2025
670.00
675.00
667.00
668.00
668.00
-0.15%
14,900
0.27
Oct 29, 2025
669.00
675.00
665.00
669.00
669.00
0.00%
18,900
0.34
Oct 28, 2025
672.00
672.00
664.00
669.00
669.00
-0.45%
18,900
0.33
Oct 27, 2025
652.00
677.00
652.00
672.00
672.00
+2.13%
36,500
0.64
Oct 24, 2025
657.00
660.00
650.00
658.00
658.00
+0.30%
9,400
0.16
Oct 23, 2025
655.00
659.00
653.00
656.00
656.00
+0.15%
7,100
0.12
Oct 22, 2025
648.00
660.00
648.00
655.00
655.00
+1.08%
45,400
0.78
Oct 21, 2025
659.00
659.00
642.00
648.00
648.00
-1.37%
47,300
0.81
Oct 20, 2025
649.00
660.00
647.00
657.00
657.00
+2.34%
42,600
0.71
Oct 17, 2025
650.00
659.00
639.00
642.00
642.00
-1.53%
44,000
0.58
Oct 16, 2025
654.00
664.00
652.00
652.00
652.00
-0.15%
29,100
0.38
Oct 15, 2025
651.00
670.00
644.00
653.00
653.00
+0.77%
83,400
1.11
Oct 14, 2025
641.00
658.00
620.00
648.00
648.00
-1.37%
83,500
1.14
Oct 10, 2025
636.00
669.00
617.00
657.00
657.00
+0.46%
202,100
2.87
Oct 09, 2025
648.00
657.00
635.00
654.00
654.00
+0.93%
84,000
1.22
Oct 08, 2025
636.00
658.00
636.00
648.00
648.00
+1.41%
40,400
0.59
Oct 07, 2025
639.00
640.00
631.00
639.00
639.00
0.00%
16,700
0.24
Oct 06, 2025
642.00
648.00
625.00
639.00
639.00
+0.47%
34,400
0.51
Rows: