Education
About Us
Working with TipRanks
Follow Us
Ray Corporation (JP:4317)
:4317
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
668.00
680.00
665.00
679.00
679.00
+1.65%
32,800
0.58
Oct 30, 2025
670.00
675.00
667.00
668.00
668.00
-0.15%
14,900
0.27
Oct 29, 2025
669.00
675.00
665.00
669.00
669.00
0.00%
18,900
0.34
Oct 28, 2025
672.00
672.00
664.00
669.00
669.00
-0.45%
18,900
0.33
Oct 27, 2025
652.00
677.00
652.00
672.00
672.00
+2.13%
36,500
0.64
Oct 24, 2025
657.00
660.00
650.00
658.00
658.00
+0.30%
9,400
0.16
Oct 23, 2025
655.00
659.00
653.00
656.00
656.00
+0.15%
7,100
0.12
Oct 22, 2025
648.00
660.00
648.00
655.00
655.00
+1.08%
45,400
0.78
Oct 21, 2025
659.00
659.00
642.00
648.00
648.00
-1.37%
47,300
0.81
Oct 20, 2025
649.00
660.00
647.00
657.00
657.00
+2.34%
42,600
0.71
Oct 17, 2025
650.00
659.00
639.00
642.00
642.00
-1.53%
44,000
0.58
Oct 16, 2025
654.00
664.00
652.00
652.00
652.00
-0.15%
29,100
0.38
Oct 15, 2025
651.00
670.00
644.00
653.00
653.00
+0.77%
83,400
1.11
Oct 14, 2025
641.00
658.00
620.00
648.00
648.00
-1.37%
83,500
1.14
Oct 10, 2025
636.00
669.00
617.00
657.00
657.00
+0.46%
202,100
2.87
Oct 09, 2025
648.00
657.00
635.00
654.00
654.00
+0.93%
84,000
1.22
Oct 08, 2025
636.00
658.00
636.00
648.00
648.00
+1.41%
40,400
0.59
Oct 07, 2025
639.00
640.00
631.00
639.00
639.00
0.00%
16,700
0.24
Oct 06, 2025
642.00
648.00
625.00
639.00
639.00
+0.47%
34,400
0.51
Oct 03, 2025
630.00
644.00
614.00
636.00
636.00
+0.95%
47,300
0.70
Oct 02, 2025
622.00
639.00
591.00
630.00
630.00
+1.29%
71,200
1.07
Oct 01, 2025
668.00
668.00
617.00
622.00
622.00
-6.89%
80,600
1.24
Sep 30, 2025
675.00
675.00
664.00
668.00
668.00
-1.04%
21,500
0.33
Sep 29, 2025
673.00
675.00
646.00
675.00
675.00
+0.30%
55,700
0.87
Sep 26, 2025
664.00
680.00
660.00
673.00
673.00
+1.36%
91,200
1.45
Sep 25, 2025
671.00
673.00
664.00
664.00
664.00
-1.19%
15,200
0.24
Sep 24, 2025
670.00
674.00
657.00
672.00
672.00
+0.90%
24,800
0.40
Sep 22, 2025
650.00
669.00
639.00
666.00
666.00
+1.52%
66,400
1.08
Sep 19, 2025
650.00
665.00
650.00
656.00
656.00
+0.61%
42,400
0.70
Sep 18, 2025
678.00
678.00
625.00
652.00
652.00
-3.83%
144,800
2.45
Sep 17, 2025
663.00
678.00
653.00
678.00
678.00
+1.95%
63,100
1.08
Sep 16, 2025
647.00
668.00
647.00
665.00
665.00
+2.78%
60,200
1.05
Sep 12, 2025
620.00
649.00
618.00
647.00
647.00
+4.35%
99,000
1.77
Sep 11, 2025
629.00
629.00
614.00
620.00
620.00
-2.21%
26,300
0.47
Sep 10, 2025
610.00
636.00
610.00
634.00
634.00
+4.28%
64,800
1.18
Sep 09, 2025
629.00
634.00
600.00
608.00
608.00
-3.34%
67,200
1.25
Sep 08, 2025
633.00
636.00
622.00
629.00
629.00
0.00%
73,900
1.40
Sep 05, 2025
630.00
635.00
622.00
629.00
629.00
-0.16%
85,400
1.61
Sep 04, 2025
615.00
630.00
610.00
630.00
630.00
+2.27%
73,900
1.42
Sep 03, 2025
618.00
623.00
605.00
616.00
616.00
+0.16%
114,200
2.28
Sep 02, 2025
603.00
619.00
603.00
615.00
615.00
+1.99%
92,100
1.88
Sep 01, 2025
595.00
603.00
581.00
603.00
603.00
+0.33%
48,300
1.00
Aug 29, 2025
588.00
605.00
588.00
601.00
601.00
+3.80%
50,800
1.07
Aug 28, 2025
554.00
579.00
547.00
579.00
579.00
+4.14%
86,100
1.86
Aug 27, 2025
552.00
558.00
550.00
556.00
556.00
+0.36%
67,400
1.48
Aug 26, 2025
559.00
560.00
545.00
554.00
554.00
-0.54%
75,100
1.68
Aug 25, 2025
544.00
571.00
542.00
557.00
557.00
+4.31%
223,200
5.30
Aug 22, 2025
528.00
535.00
525.00
534.00
534.00
+1.91%
138,400
3.45
Aug 21, 2025
520.00
528.00
520.00
524.00
524.00
+0.77%
91,700
2.32
Aug 20, 2025
511.00
520.00
510.00
520.00
520.00
+1.76%
64,000
1.64
Rows: