Education
About Us
Working with TipRanks
Follow Us
Ray Corporation (JP:4317)
:4317
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
515.00
518.00
506.00
513.00
513.00
-0.77%
26,900
0.62
Jul 31, 2025
519.00
519.00
516.00
517.00
517.00
-0.39%
6,300
0.14
Jul 30, 2025
519.00
519.00
514.00
519.00
519.00
+0.19%
9,500
0.20
Jul 29, 2025
518.00
518.00
512.00
518.00
518.00
-0.19%
8,700
0.19
Jul 28, 2025
509.00
519.00
509.00
519.00
519.00
+2.17%
38,500
0.79
Jul 25, 2025
509.00
510.00
489.00
508.00
508.00
-0.39%
75,600
1.60
Jul 24, 2025
509.00
513.00
506.00
510.00
510.00
-0.20%
34,500
0.69
Jul 23, 2025
511.00
515.00
506.00
511.00
511.00
-0.78%
37,500
0.76
Jul 22, 2025
517.00
517.00
508.00
515.00
515.00
-0.19%
28,100
0.57
Jul 18, 2025
513.00
516.00
509.00
516.00
516.00
+1.38%
38,100
0.78
Jul 17, 2025
508.00
516.00
503.00
509.00
509.00
-0.39%
82,900
1.74
Jul 16, 2025
515.00
522.00
505.00
511.00
511.00
-2.11%
128,700
2.80
Jul 15, 2025
536.00
548.00
506.00
522.00
522.00
+11.54%
1,068,600
36.61
Jul 14, 2025
462.00
469.00
459.00
468.00
468.00
+1.30%
17,900
0.62
Jul 11, 2025
454.00
463.00
453.00
462.00
462.00
+1.76%
12,300
0.43
Jul 10, 2025
454.00
456.00
452.00
454.00
454.00
+0.44%
3,500
0.12
Jul 09, 2025
455.00
455.00
450.00
452.00
452.00
0.00%
2,900
0.10
Jul 08, 2025
451.00
456.00
450.00
452.00
452.00
-0.22%
4,200
0.14
Jul 07, 2025
449.00
454.00
446.00
453.00
453.00
+0.89%
6,500
0.22
Jul 04, 2025
447.00
449.00
445.00
449.00
449.00
+0.45%
6,300
0.21
Jul 03, 2025
447.00
450.00
445.00
447.00
447.00
-0.45%
2,800
0.09
Jul 02, 2025
454.00
454.00
447.00
449.00
449.00
-1.10%
6,800
0.23
Jul 01, 2025
454.00
459.00
450.00
454.00
454.00
-0.66%
5,100
0.17
Jun 30, 2025
456.00
460.00
452.00
457.00
457.00
+1.56%
5,500
0.18
Jun 27, 2025
464.00
464.00
450.00
450.00
450.00
-2.17%
22,500
0.76
Jun 26, 2025
461.00
461.00
457.00
460.00
460.00
0.00%
4,500
0.15
Jun 25, 2025
460.00
464.00
458.00
460.00
460.00
+0.22%
6,900
0.23
Jun 24, 2025
456.00
459.00
454.00
459.00
459.00
+0.66%
5,400
0.18
Jun 23, 2025
462.00
462.00
456.00
456.00
456.00
-1.30%
5,200
0.18
Jun 20, 2025
463.00
465.00
458.00
462.00
462.00
-0.22%
2,700
0.09
Jun 19, 2025
466.00
466.00
460.00
463.00
463.00
+0.65%
10,800
0.37
Jun 18, 2025
445.00
464.00
445.00
460.00
460.00
+2.68%
33,100
1.13
Jun 17, 2025
450.00
451.00
445.00
448.00
448.00
-0.44%
7,000
0.24
Jun 16, 2025
450.00
450.00
445.00
450.00
450.00
0.00%
7,100
0.24
Jun 13, 2025
449.00
450.00
445.00
450.00
450.00
+0.22%
10,400
0.36
Jun 12, 2025
452.00
452.00
445.00
449.00
449.00
-0.66%
8,200
0.28
Jun 11, 2025
452.00
454.00
449.00
452.00
452.00
-0.44%
10,600
0.37
Jun 10, 2025
457.00
458.00
454.00
454.00
454.00
-1.09%
3,100
0.11
Jun 09, 2025
460.00
464.00
457.00
459.00
459.00
-1.08%
11,500
0.40
Jun 06, 2025
468.00
475.00
455.00
464.00
464.00
-1.07%
86,700
3.15
Jun 05, 2025
462.00
469.00
462.00
469.00
469.00
0.00%
11,600
0.42
Jun 04, 2025
465.00
473.00
464.00
469.00
469.00
+0.21%
7,200
0.26
Jun 03, 2025
470.00
472.00
467.00
468.00
468.00
-0.43%
10,800
0.39
Jun 02, 2025
468.00
470.00
464.00
470.00
470.00
+0.64%
9,400
0.34
May 30, 2025
458.00
467.00
458.00
467.00
467.00
+1.08%
6,600
0.24
May 29, 2025
460.00
463.00
457.00
462.00
462.00
+0.65%
10,700
0.39
May 28, 2025
456.00
460.00
453.00
459.00
459.00
+1.10%
19,200
0.68
May 27, 2025
452.00
458.00
450.00
454.00
454.00
+1.11%
17,800
0.56
May 26, 2025
466.00
466.00
447.00
449.00
449.00
-5.07%
61,100
1.95
May 23, 2025
481.00
481.00
472.00
473.00
473.00
-1.46%
9,400
0.30
Rows: