Asgent, Inc. (JP:4288)
:4288
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
542.00
559.00
538.00
558.00
558.00
+2.95%
15,600
0.52
Apr 07, 2026
560.00
560.00
532.00
542.00
542.00
-3.39%
25,500
0.83
Apr 06, 2026
529.00
562.00
529.00
561.00
561.00
+8.09%
26,500
0.86
Apr 03, 2026
515.00
544.00
515.00
519.00
519.00
+2.77%
35,300
1.16
Apr 02, 2026
522.00
522.00
501.00
505.00
505.00
-1.37%
23,900
0.78
Apr 01, 2026
516.00
530.00
486.00
512.00
512.00
-4.48%
91,300
3.13
Mar 31, 2026
559.00
560.00
530.00
536.00
536.00
-4.29%
9,400
0.32
Mar 30, 2026
557.00
563.00
549.00
560.00
560.00
-1.23%
15,900
0.54
Mar 27, 2026
551.00
567.00
551.00
567.00
567.00
+2.35%
4,100
0.14
Mar 26, 2026
570.00
571.00
552.00
554.00
554.00
-1.95%
12,500
0.41
Mar 25, 2026
558.00
569.00
558.00
565.00
565.00
+1.99%
9,000
0.29
Mar 24, 2026
545.00
558.00
545.00
554.00
554.00
+3.17%
9,100
0.29
Mar 23, 2026
558.00
558.00
536.00
537.00
537.00
-4.79%
21,800
0.69
Mar 20, 2026
564.00
577.00
560.00
564.00
564.00
0.00%
0
0.00
Mar 19, 2026
568.00
577.00
560.00
564.00
564.00
-2.42%
13,600
0.42
Mar 18, 2026
553.00
587.00
553.00
578.00
578.00
+4.52%
38,700
1.22
Mar 17, 2026
561.00
561.00
546.00
553.00
553.00
-0.90%
9,900
0.31
Mar 16, 2026
554.00
560.00
554.00
558.00
558.00
+0.36%
7,100
0.22
Mar 13, 2026
572.00
572.00
556.00
556.00
556.00
-2.80%
17,200
0.53
Mar 12, 2026
580.00
583.00
565.00
572.00
572.00
+0.35%
13,800
0.42
Mar 11, 2026
589.00
605.00
564.00
570.00
570.00
-3.23%
23,500
0.70
Mar 10, 2026
583.00
589.00
574.00
589.00
589.00
+4.62%
8,200
0.24
Mar 09, 2026
561.00
564.00
544.00
563.00
563.00
-4.09%
31,500
0.91
Mar 06, 2026
579.00
589.00
574.00
587.00
587.00
-0.17%
19,400
0.56
Mar 05, 2026
557.00
591.00
557.00
588.00
588.00
+9.50%
41,100
1.20
Mar 04, 2026
560.00
560.00
515.00
537.00
537.00
-6.93%
56,500
1.59
Mar 03, 2026
615.00
618.00
565.00
577.00
577.00
-5.56%
45,300
1.25
Mar 02, 2026
637.00
637.00
603.00
611.00
611.00
-5.27%
36,600
0.98
Feb 27, 2026
633.00
645.00
620.00
645.00
645.00
+3.53%
42,200
1.12
Feb 26, 2026
615.00
639.00
615.00
623.00
623.00
+0.97%
30,500
0.75
Feb 25, 2026
617.00
630.00
612.00
617.00
617.00
+0.82%
21,600
0.50
Feb 24, 2026
653.00
653.00
609.00
612.00
612.00
-9.06%
84,900
1.96
Feb 23, 2026
673.00
702.00
661.00
673.00
673.00
0.00%
0
0.00
Feb 20, 2026
702.00
702.00
661.00
673.00
673.00
-4.40%
46,300
1.05
Feb 19, 2026
711.00
735.00
677.00
704.00
704.00
-0.56%
48,400
1.10
Feb 18, 2026
720.00
722.00
703.00
708.00
708.00
-1.67%
24,000
0.54
Feb 17, 2026
721.00
726.00
699.00
720.00
720.00
-0.14%
45,100
1.00
Feb 16, 2026
708.00
756.00
708.00
721.00
721.00
+1.98%
46,000
1.00
Feb 13, 2026
718.00
730.00
690.00
707.00
707.00
-9.13%
203,000
4.44
Feb 12, 2026
693.00
778.00
676.00
778.00
778.00
+14.75%
79,200
1.45
Feb 11, 2026
678.00
681.00
643.00
678.00
678.00
0.00%
0
0.00
Feb 10, 2026
646.00
681.00
643.00
678.00
678.00
+4.95%
36,500
0.66
Feb 09, 2026
652.00
652.00
621.00
646.00
646.00
+1.10%
27,700
0.51
Feb 06, 2026
632.00
646.00
632.00
639.00
639.00
+1.27%
21,300
0.39
Feb 05, 2026
627.00
635.00
621.00
631.00
631.00
+0.48%
6,300
0.11
Feb 04, 2026
643.00
643.00
620.00
628.00
628.00
+0.80%
19,700
0.36
Feb 03, 2026
604.00
634.00
604.00
623.00
623.00
+2.98%
17,700
0.32
Feb 02, 2026
621.00
634.00
605.00
605.00
605.00
-2.42%
17,100
0.31
Jan 30, 2026
620.00
620.00
615.00
620.00
620.00
0.00%
8,000
0.14
Jan 29, 2026
632.00
652.00
619.00
620.00
620.00
-1.90%
17,600
0.32
Rows: