Education
About Us
Working with TipRanks
Follow Us
Asgent, Inc. (JP:4288)
:4288
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
554.00
567.00
548.00
558.00
558.00
+0.54%
57,000
0.19
Jul 24, 2025
574.00
579.00
545.00
555.00
555.00
-2.29%
101,400
0.34
Jul 23, 2025
545.00
592.00
542.00
568.00
568.00
+4.80%
360,500
1.22
Jul 22, 2025
533.00
547.00
531.00
542.00
542.00
+1.69%
22,500
0.08
Jul 18, 2025
542.00
545.00
533.00
533.00
533.00
-1.66%
20,200
0.07
Jul 17, 2025
537.00
555.00
533.00
542.00
542.00
+1.31%
32,400
0.11
Jul 16, 2025
541.00
547.00
531.00
535.00
535.00
-1.83%
45,200
0.15
Jul 15, 2025
551.00
559.00
541.00
545.00
545.00
-1.62%
43,400
0.15
Jul 14, 2025
540.00
562.00
540.00
554.00
554.00
+3.17%
67,700
0.23
Jul 11, 2025
540.00
547.00
535.00
537.00
537.00
-0.56%
25,200
0.09
Jul 10, 2025
540.00
544.00
532.00
540.00
540.00
0.00%
18,100
0.06
Jul 09, 2025
523.00
542.00
522.00
540.00
540.00
+2.86%
19,500
0.07
Jul 08, 2025
517.00
530.00
511.00
525.00
525.00
+1.55%
31,600
0.11
Jul 07, 2025
501.00
521.00
498.00
517.00
517.00
+3.19%
34,300
0.12
Jul 04, 2025
505.00
514.00
501.00
501.00
501.00
-0.60%
69,000
0.24
Jul 03, 2025
497.00
510.00
494.00
504.00
504.00
+0.40%
33,300
0.11
Jul 02, 2025
520.00
520.00
501.00
502.00
502.00
-4.20%
93,700
0.32
Jul 01, 2025
532.00
539.00
524.00
524.00
524.00
-2.24%
51,200
0.18
Jun 30, 2025
534.00
550.00
534.00
536.00
536.00
0.00%
30,500
0.11
Jun 27, 2025
549.00
553.00
536.00
536.00
536.00
-1.29%
39,400
0.14
Jun 26, 2025
550.00
558.00
542.00
543.00
543.00
-0.55%
46,500
0.16
Jun 25, 2025
562.00
562.00
538.00
546.00
546.00
-1.62%
60,700
0.21
Jun 24, 2025
550.00
569.00
547.00
555.00
555.00
+2.02%
73,500
0.26
Jun 23, 2025
556.00
559.00
544.00
544.00
544.00
-2.16%
79,500
0.28
Jun 20, 2025
575.00
582.00
550.00
556.00
556.00
-5.92%
253,600
0.90
Jun 19, 2025
545.00
620.00
542.00
591.00
591.00
+9.04%
839,900
3.14
Jun 18, 2025
553.00
560.00
540.00
542.00
542.00
-1.99%
97,600
0.37
Jun 17, 2025
537.00
555.00
531.00
553.00
553.00
+3.75%
132,600
0.50
Jun 16, 2025
521.00
557.00
518.00
533.00
533.00
+2.50%
251,800
0.97
Jun 13, 2025
565.00
565.00
515.00
520.00
520.00
-6.98%
174,800
0.68
Jun 12, 2025
539.00
577.00
539.00
559.00
559.00
+4.68%
203,100
0.80
Jun 11, 2025
533.00
546.00
532.00
534.00
534.00
+0.19%
69,500
0.27
Jun 10, 2025
526.00
547.00
526.00
533.00
533.00
+1.14%
69,000
0.27
Jun 09, 2025
531.00
548.00
525.00
527.00
527.00
-0.94%
70,900
0.28
Jun 06, 2025
559.00
561.00
529.00
532.00
532.00
-4.14%
92,500
0.37
Jun 05, 2025
561.00
567.00
552.00
555.00
555.00
-1.60%
60,000
0.24
Jun 04, 2025
593.00
599.00
562.00
564.00
564.00
-2.25%
138,400
0.56
Jun 03, 2025
572.00
597.00
565.00
577.00
577.00
-0.86%
166,100
0.68
Jun 02, 2025
656.00
658.00
582.00
582.00
582.00
-11.28%
773,300
3.33
May 30, 2025
576.00
656.00
566.00
656.00
656.00
+17.99%
1,339,800
6.34
May 29, 2025
526.00
559.00
520.00
556.00
556.00
+5.70%
100,200
0.48
May 28, 2025
519.00
526.00
513.00
526.00
526.00
+1.94%
30,400
0.15
May 27, 2025
517.00
518.00
511.00
516.00
516.00
+0.58%
41,100
0.20
May 26, 2025
511.00
519.00
510.00
513.00
513.00
-0.19%
41,300
0.20
May 23, 2025
520.00
521.00
506.00
514.00
514.00
-0.96%
57,400
0.28
May 22, 2025
527.00
527.00
518.00
519.00
519.00
-2.26%
51,100
0.25
May 21, 2025
536.00
536.00
525.00
531.00
531.00
0.00%
56,800
0.28
May 20, 2025
537.00
538.00
525.00
531.00
531.00
-1.12%
81,100
0.40
May 19, 2025
579.00
581.00
535.00
537.00
537.00
-9.75%
295,300
1.47
May 16, 2025
579.00
628.00
579.00
595.00
595.00
+4.94%
289,800
1.48
Rows: