Education
About Us
Working with TipRanks
Follow Us
Asgent, Inc. (JP:4288)
:4288
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
694.00
740.00
682.00
707.00
707.00
+2.61%
201,000
2.30
Nov 27, 2025
685.00
696.00
655.00
689.00
689.00
+2.07%
169,200
1.98
Nov 26, 2025
659.00
681.00
648.00
675.00
675.00
+3.37%
116,000
1.37
Nov 25, 2025
635.00
659.00
626.00
653.00
653.00
+2.83%
55,200
0.66
Nov 21, 2025
609.00
637.00
609.00
635.00
635.00
+2.58%
31,000
0.37
Nov 20, 2025
635.00
635.00
616.00
619.00
619.00
-2.52%
44,100
0.52
Nov 19, 2025
608.00
635.00
608.00
635.00
635.00
+4.44%
55,600
0.65
Nov 18, 2025
610.00
615.00
586.00
608.00
608.00
-0.49%
84,600
1.00
Nov 17, 2025
625.00
625.00
600.00
611.00
611.00
-3.78%
106,800
1.29
Nov 14, 2025
595.00
636.00
592.00
635.00
635.00
+4.96%
188,200
2.32
Nov 13, 2025
564.00
633.00
535.00
605.00
605.00
+10.81%
634,700
8.86
Nov 12, 2025
537.00
550.00
537.00
546.00
546.00
+1.30%
21,600
0.30
Nov 11, 2025
529.00
556.00
528.00
539.00
539.00
+2.28%
52,100
0.73
Nov 10, 2025
526.00
530.00
521.00
527.00
527.00
+2.13%
8,500
0.12
Nov 07, 2025
522.00
522.00
515.00
516.00
516.00
-2.09%
17,500
0.24
Nov 06, 2025
525.00
534.00
522.00
527.00
527.00
+1.15%
13,800
0.19
Nov 05, 2025
523.00
525.00
511.00
521.00
521.00
-0.95%
27,800
0.39
Nov 04, 2025
532.00
535.00
522.00
526.00
526.00
-1.13%
19,100
0.27
Oct 31, 2025
530.00
533.00
525.00
532.00
532.00
0.00%
28,200
0.39
Oct 30, 2025
524.00
538.00
523.00
532.00
532.00
+2.31%
19,600
0.27
Oct 29, 2025
542.00
553.00
520.00
520.00
520.00
-2.26%
33,000
0.45
Oct 28, 2025
547.00
550.00
532.00
532.00
532.00
-3.80%
35,000
0.47
Oct 27, 2025
559.00
562.00
548.00
553.00
553.00
+0.18%
43,300
0.58
Oct 24, 2025
563.00
563.00
541.00
552.00
552.00
-0.72%
54,200
0.68
Oct 23, 2025
566.00
566.00
545.00
556.00
556.00
-2.28%
35,600
0.45
Oct 22, 2025
558.00
569.00
552.00
569.00
569.00
+2.34%
46,500
0.59
Oct 21, 2025
565.00
567.00
541.00
556.00
556.00
+2.02%
135,100
1.75
Oct 20, 2025
530.00
550.00
523.00
545.00
545.00
+6.86%
118,800
1.56
Oct 17, 2025
526.00
526.00
510.00
510.00
510.00
-3.04%
47,000
0.62
Oct 16, 2025
518.00
535.00
518.00
526.00
526.00
+2.14%
68,700
0.90
Oct 15, 2025
508.00
527.00
507.00
515.00
515.00
+3.00%
57,500
0.76
Oct 14, 2025
507.00
520.00
500.00
500.00
500.00
-3.29%
75,500
1.01
Oct 10, 2025
533.00
536.00
512.00
517.00
517.00
-2.08%
51,700
0.70
Oct 09, 2025
526.00
544.00
515.00
528.00
528.00
+0.76%
90,600
1.24
Oct 08, 2025
526.00
537.00
519.00
524.00
524.00
-1.87%
155,700
2.18
Oct 07, 2025
566.00
586.00
534.00
534.00
534.00
-7.29%
428,600
6.54
Oct 06, 2025
553.00
603.00
540.00
576.00
576.00
+14.51%
1,308,900
28.87
Oct 03, 2025
504.00
525.00
500.00
503.00
503.00
-0.20%
27,300
0.59
Oct 02, 2025
494.00
517.00
491.00
504.00
504.00
+2.23%
53,600
1.16
Oct 01, 2025
508.00
511.00
491.00
493.00
493.00
-3.33%
37,200
0.80
Sep 30, 2025
511.00
515.00
509.00
510.00
510.00
0.00%
9,600
0.21
Sep 29, 2025
518.00
518.00
509.00
510.00
510.00
-0.39%
10,700
0.23
Sep 26, 2025
512.00
519.00
512.00
512.00
512.00
0.00%
9,600
0.20
Sep 25, 2025
512.00
517.00
507.00
512.00
512.00
0.00%
28,400
0.58
Sep 24, 2025
539.00
539.00
512.00
512.00
512.00
-6.06%
54,900
1.12
Sep 22, 2025
525.00
545.00
525.00
545.00
545.00
+2.64%
63,300
1.21
Sep 19, 2025
534.00
540.00
520.00
531.00
531.00
-1.48%
61,200
0.95
Sep 18, 2025
537.00
544.00
528.00
539.00
539.00
+1.13%
27,500
0.42
Sep 17, 2025
530.00
537.00
520.00
533.00
533.00
+0.19%
16,500
0.24
Sep 16, 2025
518.00
534.00
518.00
532.00
532.00
+2.70%
19,200
0.27
Rows: