Education
About Us
Working with TipRanks
Follow Us
Asgent, Inc. (JP:4288)
:4288
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
559.00
561.00
529.00
532.00
532.00
-4.14%
92,500
0.37
Jun 05, 2025
561.00
567.00
552.00
555.00
555.00
-1.60%
60,000
0.24
Jun 04, 2025
593.00
599.00
562.00
564.00
564.00
-2.25%
138,400
0.56
Jun 03, 2025
572.00
597.00
565.00
577.00
577.00
-0.86%
166,100
0.68
Jun 02, 2025
656.00
658.00
582.00
582.00
582.00
-11.28%
773,300
3.33
May 30, 2025
576.00
656.00
566.00
656.00
656.00
+17.99%
1,339,800
6.34
May 29, 2025
526.00
559.00
520.00
556.00
556.00
+5.70%
100,200
0.48
May 28, 2025
519.00
526.00
513.00
526.00
526.00
+1.94%
30,400
0.15
May 27, 2025
517.00
518.00
511.00
516.00
516.00
+0.58%
41,100
0.20
May 26, 2025
511.00
519.00
510.00
513.00
513.00
-0.19%
41,300
0.20
May 23, 2025
520.00
521.00
506.00
514.00
514.00
-0.96%
57,400
0.28
May 22, 2025
527.00
527.00
518.00
519.00
519.00
-2.26%
51,100
0.25
May 21, 2025
536.00
536.00
525.00
531.00
531.00
0.00%
56,800
0.28
May 20, 2025
537.00
538.00
525.00
531.00
531.00
-1.12%
81,100
0.40
May 19, 2025
579.00
581.00
535.00
537.00
537.00
-9.75%
295,300
1.47
May 16, 2025
579.00
628.00
579.00
595.00
595.00
+4.94%
289,800
1.48
May 15, 2025
577.00
577.00
547.00
567.00
567.00
+0.89%
105,200
0.54
May 14, 2025
580.00
584.00
561.00
562.00
562.00
-2.77%
79,200
0.41
May 13, 2025
571.00
596.00
570.00
578.00
578.00
-2.20%
136,200
0.71
May 12, 2025
585.00
595.00
574.00
591.00
591.00
+2.07%
67,100
0.35
May 09, 2025
600.00
602.00
573.00
579.00
579.00
-2.69%
121,600
0.65
May 08, 2025
608.00
613.00
580.00
595.00
595.00
-2.46%
192,400
1.04
May 07, 2025
637.00
637.00
607.00
610.00
610.00
-3.17%
219,300
1.21
May 02, 2025
681.00
686.00
620.00
630.00
630.00
-14.40%
1,257,400
7.77
May 01, 2025
1,066.00
1,230.00
736.00
736.00
736.00
-28.96%
4,100,300
42.27
Apr 30, 2025
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
-22.46%
40,700
0.42
Apr 28, 2025
1,336.00
1,336.00
1,336.00
1,336.00
1,336.00
+81.52%
384,800
4.24
Apr 25, 2025
736.00
736.00
736.00
736.00
736.00
+15.72%
14,500
0.16
Apr 24, 2025
636.00
636.00
636.00
636.00
636.00
+18.66%
10,900
0.12
Apr 23, 2025
457.00
536.00
449.00
536.00
536.00
+17.54%
5,171,800
589.30
Apr 22, 2025
431.00
456.00
431.00
456.00
456.00
+4.35%
9,900
1.14
Apr 21, 2025
433.00
437.00
433.00
437.00
437.00
-0.68%
3,400
0.39
Apr 18, 2025
438.00
440.00
430.00
440.00
440.00
+0.46%
2,600
0.30
Apr 17, 2025
430.00
442.00
430.00
438.00
438.00
+1.86%
2,100
0.24
Apr 16, 2025
445.00
445.00
428.00
430.00
430.00
-3.59%
6,700
0.72
Apr 15, 2025
447.00
451.00
442.00
446.00
446.00
+0.45%
2,500
0.27
Apr 14, 2025
433.00
444.00
432.00
444.00
444.00
+3.26%
3,800
0.40
Apr 11, 2025
410.00
430.00
410.00
430.00
430.00
+2.38%
8,700
0.89
Apr 10, 2025
429.00
429.00
407.00
420.00
420.00
+6.87%
5,800
0.55
Apr 09, 2025
392.00
400.00
389.00
393.00
393.00
-5.53%
4,000
0.32
Apr 08, 2025
425.00
439.00
380.00
416.00
416.00
+12.74%
44,200
3.65
Apr 07, 2025
380.00
405.00
369.00
369.00
369.00
-17.82%
41,500
3.53
Apr 04, 2025
486.00
496.00
441.00
449.00
449.00
-8.18%
26,100
1.98
Apr 03, 2025
493.00
494.00
486.00
489.00
489.00
-3.55%
5,700
0.43
Apr 02, 2025
503.00
509.00
494.00
507.00
507.00
-0.59%
5,600
0.42
Apr 01, 2025
512.00
513.00
506.00
510.00
510.00
+1.19%
3,000
0.22
Mar 31, 2025
503.00
510.00
502.00
504.00
504.00
-1.75%
4,000
0.30
Mar 28, 2025
504.00
517.00
504.00
513.00
513.00
+1.79%
3,200
0.24
Mar 27, 2025
505.00
514.00
504.00
504.00
504.00
-2.33%
14,400
1.09
Mar 26, 2025
519.00
521.00
503.00
516.00
516.00
-1.34%
9,500
0.72
Rows: