Asgent, Inc. (JP:4288)
:4288
Want to see JP:4288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
545.00
549.00
532.00
538.00
538.00
-3.06%
77,800
0.47
May 15, 2026
600.00
632.00
555.00
555.00
555.00
-21.28%
356,300
2.23
May 14, 2026
713.00
739.00
694.00
705.00
705.00
-0.70%
90,700
0.57
May 13, 2026
696.00
713.00
663.00
710.00
710.00
+2.01%
82,600
0.51
May 12, 2026
718.00
728.00
695.00
696.00
696.00
-1.97%
89,300
0.55
May 11, 2026
733.00
742.00
702.00
710.00
710.00
-3.14%
148,300
0.93
May 08, 2026
718.00
757.00
707.00
733.00
733.00
+2.09%
152,400
0.97
May 07, 2026
757.00
771.00
702.00
718.00
718.00
-1.24%
241,200
1.57
May 06, 2026
711.00
845.00
703.00
727.00
727.00
0.00%
0
0.00
May 05, 2026
711.00
845.00
703.00
727.00
727.00
0.00%
0
0.00
May 04, 2026
711.00
845.00
703.00
727.00
727.00
0.00%
0
0.00
May 01, 2026
711.00
845.00
703.00
727.00
727.00
+3.86%
2,080,200
17.14
Apr 30, 2026
743.00
757.00
699.00
700.00
700.00
-9.09%
395,000
3.42
Apr 29, 2026
770.00
969.00
766.00
770.00
770.00
0.00%
0
0.00
Apr 28, 2026
928.00
969.00
766.00
770.00
770.00
-12.80%
1,104,400
11.24
Apr 27, 2026
894.00
979.00
830.00
883.00
883.00
-5.76%
2,005,700
30.09
Apr 24, 2026
772.00
937.00
755.00
937.00
937.00
+19.06%
2,370,500
81.48
Apr 23, 2026
787.00
787.00
787.00
787.00
787.00
+14.56%
53,300
1.87
Apr 22, 2026
597.00
687.00
597.00
687.00
687.00
+17.04%
53,900
1.93
Apr 21, 2026
584.00
587.00
575.00
587.00
587.00
+1.38%
4,900
0.17
Apr 20, 2026
581.00
591.00
566.00
579.00
579.00
-0.34%
17,100
0.60
Apr 17, 2026
590.00
590.00
578.00
581.00
581.00
-1.69%
10,900
0.38
Apr 16, 2026
592.00
601.00
576.00
591.00
591.00
-0.17%
43,300
1.54
Apr 15, 2026
584.00
614.00
578.00
592.00
592.00
+1.54%
49,300
1.77
Apr 14, 2026
559.00
585.00
554.00
583.00
583.00
+4.48%
38,800
1.40
Apr 13, 2026
530.00
558.00
529.00
558.00
558.00
+0.54%
22,400
0.79
Apr 10, 2026
558.00
560.00
552.00
555.00
555.00
-0.36%
7,000
0.23
Apr 09, 2026
556.00
559.00
546.00
557.00
557.00
-0.18%
8,700
0.29
Apr 08, 2026
542.00
559.00
538.00
558.00
558.00
+2.95%
15,600
0.52
Apr 07, 2026
560.00
560.00
532.00
542.00
542.00
-3.39%
25,500
0.83
Apr 06, 2026
529.00
562.00
529.00
561.00
561.00
+8.09%
26,500
0.86
Apr 03, 2026
515.00
544.00
515.00
519.00
519.00
+2.77%
35,300
1.16
Apr 02, 2026
522.00
522.00
501.00
505.00
505.00
-1.37%
23,900
0.78
Apr 01, 2026
516.00
530.00
486.00
512.00
512.00
-4.48%
91,300
3.13
Mar 31, 2026
559.00
560.00
530.00
536.00
536.00
-4.29%
9,400
0.32
Mar 30, 2026
557.00
563.00
549.00
560.00
560.00
-1.23%
15,900
0.54
Mar 27, 2026
551.00
567.00
551.00
567.00
567.00
+2.35%
4,100
0.14
Mar 26, 2026
570.00
571.00
552.00
554.00
554.00
-1.95%
12,500
0.41
Mar 25, 2026
558.00
569.00
558.00
565.00
565.00
+1.99%
9,000
0.29
Mar 24, 2026
545.00
558.00
545.00
554.00
554.00
+3.17%
9,100
0.29
Mar 23, 2026
558.00
558.00
536.00
537.00
537.00
-4.79%
21,800
0.69
Mar 20, 2026
564.00
577.00
560.00
564.00
564.00
0.00%
0
0.00
Mar 19, 2026
568.00
577.00
560.00
564.00
564.00
-2.42%
13,600
0.42
Mar 18, 2026
553.00
587.00
553.00
578.00
578.00
+4.52%
38,700
1.22
Mar 17, 2026
561.00
561.00
546.00
553.00
553.00
-0.90%
9,900
0.31
Mar 16, 2026
554.00
560.00
554.00
558.00
558.00
+0.36%
7,100
0.22
Mar 13, 2026
572.00
572.00
556.00
556.00
556.00
-2.80%
17,200
0.53
Mar 12, 2026
580.00
583.00
565.00
572.00
572.00
+0.35%
13,800
0.42
Mar 11, 2026
589.00
605.00
564.00
570.00
570.00
-3.23%
23,500
0.70
Mar 10, 2026
583.00
589.00
574.00
589.00
589.00
+4.62%
8,200
0.24
Rows: