Takemoto Yohki Co.Ltd. (JP:4248)
:4248
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
891.00
895.00
882.00
895.00
895.00
+1.13%
30,600
2.29
Apr 07, 2026
885.00
890.00
882.00
885.00
885.00
-0.23%
8,000
0.60
Apr 06, 2026
887.00
889.00
882.00
887.00
887.00
+0.34%
11,700
0.88
Apr 03, 2026
882.00
888.00
882.00
884.00
884.00
0.00%
9,100
0.69
Apr 02, 2026
892.00
892.00
883.00
884.00
884.00
-0.67%
7,800
0.58
Apr 01, 2026
888.00
892.00
884.00
890.00
890.00
+0.23%
23,800
1.82
Mar 31, 2026
892.00
892.00
879.00
888.00
888.00
-0.34%
20,600
1.62
Mar 30, 2026
879.00
891.00
876.00
891.00
891.00
+1.25%
16,900
1.35
Mar 27, 2026
875.00
880.00
873.00
880.00
880.00
+0.23%
15,700
1.27
Mar 26, 2026
880.00
880.00
873.00
878.00
878.00
0.00%
4,800
0.38
Mar 25, 2026
870.00
878.00
870.00
878.00
878.00
+1.50%
7,600
0.57
Mar 24, 2026
871.00
876.00
865.00
865.00
865.00
0.00%
12,000
0.90
Mar 23, 2026
875.00
876.00
865.00
865.00
865.00
-1.37%
26,100
1.99
Mar 20, 2026
877.00
877.00
870.00
877.00
877.00
0.00%
0
0.00
Mar 19, 2026
874.00
877.00
870.00
877.00
877.00
+0.34%
7,600
0.57
Mar 18, 2026
868.00
877.00
868.00
874.00
874.00
+0.46%
16,100
1.20
Mar 17, 2026
870.00
878.00
868.00
870.00
870.00
+0.35%
7,600
0.57
Mar 16, 2026
871.00
879.00
865.00
867.00
867.00
-1.48%
14,600
1.11
Mar 13, 2026
880.00
880.00
865.00
880.00
880.00
-0.45%
34,700
2.74
Mar 12, 2026
892.00
894.00
884.00
884.00
884.00
-1.23%
8,600
0.68
Mar 11, 2026
894.00
895.00
890.00
895.00
895.00
+0.22%
10,300
0.81
Mar 10, 2026
891.00
894.00
889.00
893.00
893.00
+0.34%
9,300
0.74
Mar 09, 2026
890.00
901.00
880.00
890.00
890.00
-0.89%
38,400
3.16
Mar 06, 2026
903.00
903.00
895.00
898.00
898.00
-0.55%
13,200
1.10
Mar 05, 2026
899.00
904.00
898.00
903.00
903.00
+1.46%
13,200
1.11
Mar 04, 2026
895.00
895.00
890.00
890.00
890.00
-0.67%
25,300
2.20
Mar 03, 2026
905.00
905.00
896.00
896.00
896.00
-0.99%
22,100
1.97
Mar 02, 2026
902.00
905.00
900.00
905.00
905.00
+1.34%
53,600
5.13
Feb 27, 2026
891.00
893.00
891.00
893.00
893.00
+0.22%
8,100
0.78
Feb 26, 2026
889.00
891.00
889.00
891.00
891.00
+0.22%
8,500
0.80
Feb 25, 2026
894.00
895.00
888.00
889.00
889.00
-0.22%
7,600
0.71
Feb 24, 2026
895.00
895.00
890.00
891.00
891.00
-0.45%
14,000
1.31
Feb 23, 2026
895.00
900.00
894.00
895.00
895.00
0.00%
0
0.00
Feb 20, 2026
899.00
900.00
894.00
895.00
895.00
-0.33%
5,700
0.52
Feb 19, 2026
895.00
899.00
895.00
898.00
898.00
+0.34%
14,200
1.33
Feb 18, 2026
899.00
899.00
895.00
895.00
895.00
-0.44%
7,400
0.70
Feb 17, 2026
893.00
899.00
892.00
899.00
899.00
+0.67%
24,000
2.33
Feb 16, 2026
893.00
893.00
890.00
893.00
893.00
+0.34%
13,400
1.32
Feb 13, 2026
890.00
891.00
886.00
890.00
890.00
+0.23%
16,500
1.65
Feb 12, 2026
885.00
889.00
883.00
888.00
888.00
+0.91%
20,900
2.15
Feb 11, 2026
880.00
883.00
876.00
880.00
880.00
0.00%
0
0.00
Feb 10, 2026
877.00
883.00
876.00
880.00
880.00
+0.46%
22,900
2.41
Feb 09, 2026
875.00
876.00
871.00
876.00
876.00
+0.57%
14,900
1.60
Feb 06, 2026
872.00
872.00
868.00
871.00
871.00
-0.11%
6,100
0.66
Feb 05, 2026
871.00
873.00
870.00
872.00
872.00
-0.11%
5,200
0.56
Feb 04, 2026
870.00
873.00
867.00
873.00
873.00
+0.34%
10,700
1.16
Feb 03, 2026
873.00
873.00
864.00
870.00
870.00
+0.93%
8,200
0.89
Feb 02, 2026
876.00
876.00
856.00
862.00
862.00
-1.60%
38,100
4.34
Jan 30, 2026
855.00
880.00
853.00
876.00
876.00
+2.58%
48,500
5.94
Jan 29, 2026
854.00
855.00
853.00
854.00
854.00
+0.12%
3,700
0.45
Rows: