Education
About Us
Working with TipRanks
Follow Us
Takemoto Yohki Co.Ltd. (JP:4248)
:4248
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
855.00
857.00
851.00
857.00
857.00
+0.23%
6,800
0.80
Jan 08, 2026
850.00
855.00
850.00
855.00
855.00
+0.47%
6,500
0.76
Jan 07, 2026
852.00
852.00
850.00
851.00
851.00
0.00%
7,400
0.87
Jan 06, 2026
848.00
851.00
848.00
851.00
851.00
+0.35%
10,100
1.17
Jan 05, 2026
851.00
852.00
847.00
848.00
848.00
-0.24%
18,800
2.23
Jan 02, 2026
848.00
856.00
847.00
850.00
850.00
0.00%
0
0.00
Jan 01, 2026
848.00
856.00
847.00
850.00
850.00
0.00%
0
0.00
Dec 31, 2025
848.00
856.00
847.00
850.00
850.00
0.00%
0
0.00
Dec 30, 2025
848.00
856.00
847.00
850.00
850.00
+0.35%
11,100
1.26
Dec 29, 2025
841.00
861.00
840.00
847.00
847.00
+0.47%
22,100
2.54
Dec 26, 2025
859.00
862.00
858.00
861.00
843.00
+2.14%
52,300
6.36
Dec 25, 2025
861.00
861.00
853.00
861.00
843.00
+3.09%
11,500
1.34
Dec 24, 2025
863.00
863.00
853.00
853.00
835.17
+1.54%
11,000
1.27
Dec 23, 2025
857.00
862.00
852.00
858.00
840.06
+2.73%
9,700
1.13
Dec 22, 2025
853.00
856.00
853.00
853.00
835.17
+2.38%
5,900
0.69
Dec 19, 2025
857.00
862.00
849.00
851.00
833.21
+1.66%
22,900
2.75
Dec 18, 2025
858.00
860.00
855.00
855.00
837.12
+1.66%
5,800
0.69
Dec 17, 2025
857.00
860.00
856.00
859.00
841.04
+2.37%
2,800
0.33
Dec 16, 2025
861.00
861.00
857.00
857.00
839.08
+1.90%
3,500
0.42
Dec 15, 2025
861.00
861.00
852.00
859.00
841.04
+2.14%
5,200
0.61
Dec 12, 2025
860.00
860.00
850.00
859.00
841.04
+2.14%
15,700
1.90
Dec 11, 2025
855.00
860.00
855.00
859.00
841.04
+2.02%
2,300
0.27
Dec 10, 2025
858.00
860.00
851.00
860.00
842.02
+2.37%
10,000
1.19
Dec 09, 2025
856.00
859.00
853.00
858.00
840.06
+1.90%
5,200
0.62
Dec 08, 2025
857.00
860.00
855.00
860.00
842.02
+2.97%
5,000
0.59
Dec 05, 2025
858.00
859.00
852.00
853.00
835.17
+1.54%
2,200
0.26
Dec 04, 2025
856.00
858.00
850.00
858.00
840.06
+2.49%
4,200
0.49
Dec 03, 2025
854.00
858.00
851.00
855.00
837.12
+2.25%
5,000
0.58
Dec 02, 2025
858.00
858.00
852.00
854.00
836.15
+1.78%
3,200
0.37
Dec 01, 2025
850.00
862.00
850.00
857.00
839.08
+2.98%
21,000
2.45
Nov 28, 2025
845.00
852.00
838.00
850.00
832.23
+3.23%
18,500
2.21
Nov 27, 2025
852.00
852.00
840.00
841.00
823.42
+1.17%
12,600
1.47
Nov 26, 2025
850.00
851.00
848.00
849.00
831.25
+2.26%
4,800
0.56
Nov 25, 2025
846.00
850.00
846.00
848.00
830.27
+2.38%
9,500
1.13
Nov 21, 2025
842.00
846.00
842.00
846.00
828.31
+2.62%
4,400
0.52
Nov 20, 2025
841.00
843.00
841.00
842.00
824.40
+2.14%
3,500
0.40
Nov 19, 2025
842.00
842.00
840.00
842.00
824.40
+2.38%
2,800
0.32
Nov 18, 2025
841.00
843.00
840.00
840.00
822.44
+1.89%
4,700
0.54
Nov 17, 2025
841.00
844.00
841.00
842.00
824.40
+2.01%
4,400
0.50
Nov 14, 2025
841.00
845.00
840.00
843.00
825.38
+2.01%
5,800
0.66
Nov 13, 2025
845.00
845.00
842.00
844.00
826.36
+2.14%
4,200
0.47
Nov 12, 2025
842.00
846.00
842.00
844.00
826.36
+2.26%
4,600
0.51
Nov 11, 2025
842.00
843.00
841.00
843.00
825.38
+2.26%
2,800
0.31
Nov 10, 2025
839.00
843.00
839.00
842.00
824.40
+2.38%
4,800
0.53
Nov 07, 2025
839.00
842.00
839.00
840.00
822.44
+1.77%
2,600
0.28
Nov 06, 2025
840.00
843.00
837.00
843.00
825.38
+2.50%
9,900
1.09
Nov 05, 2025
842.00
842.00
837.00
840.00
822.44
+2.26%
7,300
0.80
Nov 04, 2025
845.00
845.00
839.00
839.00
821.46
+1.65%
9,000
0.96
Oct 31, 2025
840.00
843.00
838.00
843.00
825.38
+2.50%
10,300
1.07
Oct 30, 2025
838.00
841.00
838.00
840.00
822.44
+2.38%
7,300
0.76
Rows: