Education
About Us
Working with TipRanks
Follow Us
Takemoto Yohki Co.Ltd. (JP:4248)
:4248
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
816.00
819.00
811.00
816.00
816.00
0.00%
16,500
1.22
Jul 10, 2025
816.00
816.00
815.00
816.00
816.00
0.00%
2,900
0.21
Jul 09, 2025
815.00
816.00
814.00
816.00
816.00
0.00%
4,500
0.31
Jul 08, 2025
816.00
816.00
814.00
816.00
816.00
0.00%
4,000
0.25
Jul 07, 2025
816.00
817.00
813.00
816.00
816.00
+0.37%
6,500
0.38
Jul 04, 2025
816.00
816.00
813.00
813.00
813.00
-0.12%
4,500
0.25
Jul 03, 2025
816.00
816.00
813.00
814.00
814.00
0.00%
5,600
0.31
Jul 02, 2025
809.00
815.00
809.00
814.00
814.00
+0.37%
7,100
0.39
Jul 01, 2025
816.00
816.00
806.00
811.00
811.00
-0.25%
11,700
0.65
Jun 30, 2025
815.00
816.00
812.00
813.00
813.00
-0.25%
17,800
0.97
Jun 27, 2025
811.00
819.00
809.00
815.00
815.00
+0.49%
23,300
1.28
Jun 26, 2025
831.00
831.00
827.00
829.00
811.00
+1.97%
75,400
4.39
Jun 25, 2025
829.00
831.00
828.00
831.00
812.96
+2.10%
8,500
0.49
Jun 24, 2025
831.00
834.00
828.00
832.00
813.93
+2.22%
12,300
0.70
Jun 23, 2025
832.00
833.00
829.00
832.00
813.93
+2.34%
6,600
0.37
Jun 20, 2025
831.00
837.00
828.00
831.00
812.96
+2.22%
9,000
0.50
Jun 19, 2025
829.00
831.00
828.00
831.00
812.96
+2.10%
21,300
1.18
Jun 18, 2025
828.00
832.00
828.00
832.00
813.93
+2.22%
8,300
0.46
Jun 17, 2025
829.00
832.00
828.00
832.00
813.93
+2.22%
9,300
0.52
Jun 16, 2025
832.00
833.00
830.00
832.00
813.93
+2.22%
5,700
0.32
Jun 13, 2025
830.00
833.00
828.00
832.00
813.93
+2.10%
8,500
0.47
Jun 12, 2025
830.00
833.00
830.00
833.00
814.91
+2.22%
5,100
0.28
Jun 11, 2025
830.00
834.00
830.00
833.00
814.91
+2.59%
8,800
0.48
Jun 10, 2025
831.00
835.00
830.00
830.00
811.98
+1.73%
19,500
1.07
Jun 09, 2025
828.00
834.00
828.00
834.00
815.89
+2.96%
6,600
0.36
Jun 06, 2025
828.00
831.00
827.00
828.00
810.02
+2.10%
5,600
0.30
Jun 05, 2025
826.00
831.00
826.00
829.00
811.00
+2.10%
4,500
0.24
Jun 04, 2025
829.00
833.00
828.00
830.00
811.98
+2.34%
5,700
0.30
Jun 03, 2025
837.00
837.00
828.00
829.00
811.00
+0.88%
15,200
0.82
Jun 02, 2025
836.00
840.00
834.00
840.00
821.76
+2.71%
8,200
0.44
May 30, 2025
831.00
837.00
831.00
836.00
817.85
+2.10%
6,700
0.36
May 29, 2025
828.00
837.00
828.00
837.00
818.83
+3.71%
7,200
0.39
May 28, 2025
834.00
834.00
825.00
825.00
807.09
+1.48%
15,000
0.81
May 27, 2025
829.00
834.00
828.00
831.00
812.96
+2.47%
3,700
0.20
May 26, 2025
830.00
835.00
829.00
829.00
811.00
+2.10%
5,500
0.30
May 23, 2025
832.00
832.00
828.00
830.00
811.98
+2.34%
5,100
0.27
May 22, 2025
825.00
829.00
825.00
829.00
811.00
+2.72%
2,600
0.14
May 21, 2025
827.00
830.00
825.00
825.00
807.09
+1.97%
4,100
0.22
May 20, 2025
832.00
832.00
827.00
827.00
809.04
+1.61%
5,600
0.30
May 19, 2025
828.00
832.00
828.00
832.00
813.93
+2.96%
7,000
0.37
May 16, 2025
828.00
829.00
825.00
826.00
808.06
+1.97%
5,900
0.30
May 15, 2025
829.00
829.00
825.00
828.00
810.02
+2.10%
4,400
0.23
May 14, 2025
830.00
833.00
828.00
829.00
811.00
+1.61%
6,500
0.33
May 13, 2025
836.00
836.00
830.00
834.00
815.89
+2.34%
9,300
0.47
May 12, 2025
839.00
839.00
832.00
833.00
814.91
+2.22%
12,200
0.62
May 09, 2025
841.00
844.00
833.00
833.00
814.91
+1.97%
13,900
0.67
May 08, 2025
840.00
842.00
833.00
835.00
816.87
+1.73%
13,200
0.58
May 07, 2025
831.00
839.00
825.00
839.00
820.78
+4.59%
18,300
0.74
May 02, 2025
832.00
834.00
799.00
820.00
802.20
+1.11%
55,400
2.30
May 01, 2025
832.00
839.00
829.00
829.00
811.00
+1.00%
10,400
0.43
Rows: