Education
About Us
Working with TipRanks
Follow Us
Takemoto Yohki Co.Ltd. (JP:4248)
:4248
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
858.00
859.00
852.00
853.00
853.00
-0.58%
2,200
0.26
Dec 04, 2025
856.00
858.00
850.00
858.00
858.00
+0.35%
4,200
0.49
Dec 03, 2025
854.00
858.00
851.00
855.00
855.00
+0.12%
5,000
0.58
Dec 02, 2025
858.00
858.00
852.00
854.00
854.00
-0.35%
3,200
0.37
Dec 01, 2025
850.00
862.00
850.00
857.00
857.00
+0.82%
21,000
2.45
Nov 28, 2025
845.00
852.00
838.00
850.00
850.00
+1.07%
18,500
2.21
Nov 27, 2025
852.00
852.00
840.00
841.00
841.00
-0.94%
12,600
1.47
Nov 26, 2025
850.00
851.00
848.00
849.00
849.00
+0.12%
4,800
0.56
Nov 25, 2025
846.00
850.00
846.00
848.00
848.00
+0.24%
9,500
1.13
Nov 21, 2025
842.00
846.00
842.00
846.00
846.00
+0.48%
4,400
0.52
Nov 20, 2025
841.00
843.00
841.00
842.00
842.00
0.00%
3,500
0.40
Nov 19, 2025
842.00
842.00
840.00
842.00
842.00
+0.24%
2,800
0.32
Nov 18, 2025
841.00
843.00
840.00
840.00
840.00
-0.24%
4,700
0.54
Nov 17, 2025
841.00
844.00
841.00
842.00
842.00
-0.12%
4,400
0.50
Nov 14, 2025
841.00
845.00
840.00
843.00
843.00
-0.12%
5,800
0.66
Nov 13, 2025
845.00
845.00
842.00
844.00
844.00
0.00%
4,200
0.47
Nov 12, 2025
842.00
846.00
842.00
844.00
844.00
+0.12%
4,600
0.51
Nov 11, 2025
842.00
843.00
841.00
843.00
843.00
+0.12%
2,800
0.31
Nov 10, 2025
839.00
843.00
839.00
842.00
842.00
+0.24%
4,800
0.53
Nov 07, 2025
839.00
842.00
839.00
840.00
840.00
-0.36%
2,600
0.28
Nov 06, 2025
840.00
843.00
837.00
843.00
843.00
+0.36%
9,900
1.09
Nov 05, 2025
842.00
842.00
837.00
840.00
840.00
+0.12%
7,300
0.80
Nov 04, 2025
845.00
845.00
839.00
839.00
839.00
-0.47%
9,000
0.96
Oct 31, 2025
840.00
843.00
838.00
843.00
843.00
+0.36%
10,300
1.07
Oct 30, 2025
838.00
841.00
838.00
840.00
840.00
+0.24%
7,300
0.76
Oct 29, 2025
839.00
840.00
838.00
838.00
838.00
-0.24%
3,300
0.33
Oct 28, 2025
840.00
840.00
838.00
840.00
840.00
+0.12%
4,800
0.48
Oct 27, 2025
841.00
842.00
838.00
839.00
839.00
-0.12%
15,200
1.54
Oct 24, 2025
840.00
843.00
838.00
840.00
840.00
0.00%
17,800
1.81
Oct 23, 2025
840.00
841.00
838.00
840.00
840.00
0.00%
8,100
0.83
Oct 22, 2025
843.00
843.00
840.00
840.00
840.00
0.00%
12,300
1.26
Oct 21, 2025
843.00
843.00
837.00
840.00
840.00
-0.36%
9,600
0.99
Oct 20, 2025
841.00
844.00
836.00
843.00
843.00
+0.36%
5,100
0.53
Oct 17, 2025
833.00
840.00
833.00
840.00
840.00
+0.24%
4,800
0.49
Oct 16, 2025
840.00
844.00
830.00
838.00
838.00
-0.12%
9,700
1.01
Oct 15, 2025
836.00
840.00
835.00
839.00
839.00
+0.48%
3,400
0.35
Oct 14, 2025
840.00
842.00
832.00
835.00
835.00
-0.83%
16,000
1.66
Oct 10, 2025
845.00
845.00
841.00
842.00
842.00
-0.36%
5,800
0.60
Oct 09, 2025
845.00
845.00
844.00
845.00
845.00
0.00%
2,700
0.28
Oct 08, 2025
843.00
846.00
842.00
845.00
845.00
+0.12%
10,600
1.11
Oct 07, 2025
846.00
847.00
844.00
844.00
844.00
-0.12%
6,700
0.70
Oct 06, 2025
850.00
851.00
842.00
845.00
845.00
-0.24%
18,000
1.93
Oct 03, 2025
844.00
847.00
840.00
847.00
847.00
+1.07%
7,000
0.75
Oct 02, 2025
840.00
844.00
837.00
838.00
838.00
-0.24%
9,800
1.05
Oct 01, 2025
842.00
842.00
839.00
840.00
840.00
-0.24%
9,600
1.01
Sep 30, 2025
845.00
845.00
840.00
842.00
842.00
0.00%
7,100
0.73
Sep 29, 2025
847.00
847.00
841.00
842.00
842.00
-0.36%
8,400
0.78
Sep 26, 2025
847.00
847.00
841.00
845.00
845.00
-0.24%
13,500
1.26
Sep 25, 2025
850.00
852.00
843.00
847.00
847.00
-0.24%
22,900
2.16
Sep 24, 2025
838.00
849.00
837.00
849.00
849.00
+1.31%
33,500
3.30
Rows: