DaikyoNishikawa Corp. (JP:4246)
:4246
Want to see JP:4246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,046.00
1,048.00
1,030.00
1,033.00
1,033.00
-0.10%
385,300
0.97
May 21, 2026
1,020.00
1,046.00
1,017.00
1,034.00
1,034.00
+1.97%
497,900
1.28
May 20, 2026
1,020.00
1,026.00
1,004.00
1,014.00
1,014.00
-2.03%
409,800
1.06
May 19, 2026
1,038.00
1,042.00
1,021.00
1,035.00
1,035.00
-0.29%
650,700
1.70
May 18, 2026
1,050.00
1,061.00
1,025.00
1,038.00
1,038.00
-2.90%
756,400
2.00
May 15, 2026
1,046.00
1,088.00
1,044.00
1,069.00
1,069.00
+2.20%
1,669,100
4.65
May 14, 2026
1,000.00
1,046.00
991.00
1,046.00
1,046.00
+16.74%
1,593,800
4.60
May 13, 2026
881.00
904.00
880.00
896.00
896.00
+2.52%
499,900
1.39
May 12, 2026
889.00
899.00
874.00
874.00
874.00
-1.35%
298,800
0.81
May 11, 2026
878.00
906.00
878.00
886.00
886.00
+1.37%
471,000
1.31
May 08, 2026
867.00
880.00
862.00
874.00
874.00
+0.11%
264,400
0.72
May 07, 2026
864.00
876.00
855.00
873.00
873.00
+2.83%
377,500
1.00
May 06, 2026
849.00
857.00
842.00
849.00
849.00
0.00%
0
0.00
May 05, 2026
849.00
857.00
842.00
849.00
849.00
0.00%
0
0.00
May 04, 2026
849.00
857.00
842.00
849.00
849.00
0.00%
0
0.00
May 01, 2026
857.00
857.00
842.00
849.00
849.00
-0.35%
148,100
0.34
Apr 30, 2026
849.00
855.00
842.00
852.00
852.00
0.00%
208,500
0.48
Apr 29, 2026
852.00
852.00
827.00
852.00
852.00
0.00%
0
0.00
Apr 28, 2026
833.00
852.00
827.00
852.00
852.00
+2.65%
347,300
0.78
Apr 27, 2026
855.00
856.00
828.00
830.00
830.00
-3.38%
377,300
0.84
Apr 24, 2026
855.00
863.00
850.00
859.00
859.00
+0.47%
235,900
0.51
Apr 23, 2026
848.00
858.00
842.00
855.00
855.00
+0.35%
297,300
0.58
Apr 22, 2026
872.00
874.00
850.00
852.00
852.00
-1.96%
226,800
0.44
Apr 21, 2026
882.00
885.00
866.00
869.00
869.00
-0.91%
201,700
0.39
Apr 20, 2026
887.00
887.00
874.00
877.00
877.00
-0.11%
239,500
0.46
Apr 17, 2026
885.00
885.00
876.00
878.00
878.00
+0.23%
237,400
0.43
Apr 16, 2026
884.00
890.00
876.00
876.00
876.00
-0.79%
180,200
0.32
Apr 15, 2026
886.00
895.00
878.00
883.00
883.00
+0.23%
262,600
0.46
Apr 14, 2026
875.00
884.00
872.00
881.00
881.00
+1.03%
204,100
0.36
Apr 13, 2026
871.00
876.00
863.00
872.00
872.00
+0.23%
224,700
0.39
Apr 10, 2026
879.00
884.00
869.00
870.00
870.00
-0.46%
310,400
0.54
Apr 09, 2026
900.00
901.00
872.00
874.00
874.00
-2.24%
477,900
0.84
Apr 08, 2026
888.00
899.00
880.00
894.00
894.00
+3.00%
334,000
0.58
Apr 07, 2026
884.00
886.00
861.00
868.00
868.00
-0.80%
369,100
0.63
Apr 06, 2026
914.00
921.00
875.00
875.00
875.00
-1.02%
448,600
0.77
Apr 03, 2026
863.00
885.00
863.00
884.00
884.00
+2.43%
487,000
0.84
Apr 02, 2026
860.00
873.00
850.00
863.00
863.00
+0.94%
426,900
0.74
Apr 01, 2026
843.00
855.00
840.00
855.00
855.00
+3.26%
364,100
0.64
Mar 31, 2026
826.00
837.00
819.00
828.00
828.00
+0.12%
416,100
0.74
Mar 30, 2026
806.00
829.00
806.00
827.00
827.00
-1.90%
549,200
0.99
Mar 27, 2026
861.00
871.00
855.00
862.00
843.00
0.00%
321,400
0.58
Mar 26, 2026
874.00
880.00
852.00
862.00
843.00
-1.37%
163,300
0.30
Mar 25, 2026
868.00
877.00
866.00
874.00
854.74
+2.82%
261,700
0.48
Mar 24, 2026
853.00
853.00
841.00
850.00
831.26
+2.66%
246,000
0.45
Mar 23, 2026
844.00
846.00
823.00
828.00
809.75
-4.61%
479,100
0.89
Mar 20, 2026
868.00
880.00
865.00
868.00
848.87
0.00%
0
0.00
Mar 19, 2026
880.00
880.00
865.00
868.00
848.87
-3.02%
500,400
0.93
Mar 18, 2026
883.00
895.00
882.00
895.00
875.27
+2.40%
226,000
0.42
Mar 17, 2026
875.00
881.00
868.00
874.00
854.74
+1.16%
274,500
0.52
Mar 16, 2026
862.00
869.00
853.00
864.00
844.96
+1.17%
351,200
0.66
Rows: