Education
About Us
Working with TipRanks
Follow Us
DaikyoNishikawa Corp. (JP:4246)
:4246
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
752.00
752.00
737.00
739.00
739.00
-1.07%
161,000
1.01
Sep 26, 2025
762.00
769.00
761.00
766.00
747.00
+3.35%
201,900
1.28
Sep 25, 2025
764.00
765.00
759.00
760.00
741.15
+1.87%
112,400
0.72
Sep 24, 2025
769.00
773.00
761.00
765.00
746.02
+2.14%
113,300
0.72
Sep 22, 2025
770.00
771.00
767.00
768.00
748.95
+2.54%
75,600
0.46
Sep 19, 2025
779.00
783.00
764.00
768.00
748.95
+1.23%
181,800
1.11
Sep 18, 2025
780.00
781.00
772.00
778.00
758.70
+2.15%
69,200
0.42
Sep 17, 2025
786.00
786.00
775.00
781.00
761.63
+1.89%
111,900
0.68
Sep 16, 2025
763.00
787.00
761.00
786.00
766.50
+6.05%
235,300
1.42
Sep 12, 2025
760.00
768.00
760.00
760.00
741.15
+2.54%
109,100
0.66
Sep 11, 2025
762.00
766.00
759.00
760.00
741.15
+1.87%
100,600
0.61
Sep 10, 2025
771.00
774.00
765.00
765.00
746.02
+1.48%
74,200
0.44
Sep 09, 2025
780.00
783.00
768.00
773.00
753.83
+1.75%
119,500
0.70
Sep 08, 2025
781.00
785.00
775.00
779.00
759.68
+2.41%
146,200
0.86
Sep 05, 2025
773.00
780.00
770.00
780.00
760.65
+3.88%
125,000
0.74
Sep 04, 2025
770.00
770.00
759.00
770.00
750.90
+3.08%
107,800
0.64
Sep 03, 2025
757.00
773.00
757.00
766.00
747.00
+3.76%
139,200
0.82
Sep 02, 2025
756.00
763.00
755.00
757.00
738.22
+3.50%
117,000
0.69
Sep 01, 2025
756.00
756.00
746.00
750.00
731.40
+1.73%
88,500
0.52
Aug 29, 2025
763.00
763.00
756.00
756.00
737.25
+1.60%
80,700
0.47
Aug 28, 2025
763.00
766.00
760.00
763.00
744.07
+2.54%
103,600
0.60
Aug 27, 2025
764.00
768.00
761.00
763.00
744.07
+2.68%
100,900
0.59
Aug 26, 2025
780.00
781.00
762.00
762.00
743.10
+0.18%
173,200
1.02
Aug 25, 2025
785.00
792.00
776.00
780.00
760.65
+2.54%
146,900
0.87
Aug 22, 2025
770.00
782.00
769.00
780.00
760.65
+3.88%
164,300
0.98
Aug 21, 2025
765.00
772.00
762.00
770.00
750.90
+3.62%
150,100
0.90
Aug 20, 2025
768.00
771.00
761.00
762.00
743.10
+1.74%
122,700
0.73
Aug 19, 2025
755.00
769.00
753.00
768.00
748.95
+4.45%
235,500
1.39
Aug 18, 2025
740.00
754.00
739.00
754.00
735.30
+4.06%
143,300
0.84
Aug 15, 2025
745.00
746.00
740.00
743.00
724.57
+2.68%
98,200
0.58
Aug 14, 2025
748.00
751.00
739.00
742.00
723.60
+1.72%
209,900
1.23
Aug 13, 2025
749.00
756.00
743.00
748.00
729.45
+2.68%
189,800
1.04
Aug 12, 2025
741.00
749.00
737.00
747.00
728.47
+3.37%
260,299
1.45
Aug 08, 2025
720.00
745.00
719.00
741.00
722.62
+5.53%
360,500
2.06
Aug 07, 2025
727.00
729.00
714.00
720.00
702.14
+1.56%
190,500
1.09
Aug 06, 2025
721.00
732.00
721.00
727.00
708.97
+3.11%
151,000
0.87
Aug 05, 2025
720.00
727.00
715.00
723.00
705.07
+3.55%
134,500
0.78
Aug 04, 2025
716.00
721.00
712.00
716.00
698.24
+1.41%
133,300
0.78
Aug 01, 2025
719.00
727.00
719.00
724.00
706.04
+3.83%
147,900
0.87
Jul 31, 2025
720.00
721.00
715.00
715.00
697.27
+2.12%
133,500
0.79
Jul 30, 2025
715.00
721.00
715.00
718.00
700.19
+2.97%
111,800
0.66
Jul 29, 2025
714.00
720.00
714.00
715.00
697.27
+2.26%
119,800
0.72
Jul 28, 2025
713.00
720.00
711.00
717.00
699.22
+2.83%
178,700
1.07
Jul 25, 2025
719.00
722.00
710.00
715.00
697.27
+1.69%
189,500
1.15
Jul 24, 2025
717.00
726.00
716.00
721.00
703.12
+3.12%
287,500
1.78
Jul 23, 2025
694.00
729.00
692.00
717.00
699.22
+7.33%
623,700
4.09
Jul 22, 2025
683.00
694.00
681.00
685.00
668.01
+2.84%
122,300
0.80
Jul 18, 2025
693.00
700.00
681.00
683.00
666.06
+1.50%
313,100
2.10
Jul 17, 2025
680.00
692.00
680.00
690.00
672.89
+3.14%
150,400
1.02
Jul 16, 2025
686.00
693.00
682.00
686.00
668.98
+2.54%
99,400
0.67
Rows: