DaikyoNishikawa Corp. (JP:4246)
:4246
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
888.00
899.00
880.00
894.00
894.00
+3.00%
334,000
0.58
Apr 07, 2026
884.00
886.00
861.00
868.00
868.00
-0.80%
369,100
0.63
Apr 06, 2026
914.00
921.00
875.00
875.00
875.00
-1.02%
448,600
0.77
Apr 03, 2026
863.00
885.00
863.00
884.00
884.00
+2.43%
487,000
0.84
Apr 02, 2026
860.00
873.00
850.00
863.00
863.00
+0.94%
426,900
0.74
Apr 01, 2026
843.00
855.00
840.00
855.00
855.00
+3.26%
364,100
0.64
Mar 31, 2026
826.00
837.00
819.00
828.00
828.00
+0.12%
416,100
0.74
Mar 30, 2026
806.00
829.00
806.00
827.00
827.00
-1.90%
549,200
0.99
Mar 27, 2026
861.00
871.00
855.00
862.00
843.00
0.00%
321,400
0.58
Mar 26, 2026
874.00
880.00
852.00
862.00
843.00
-1.37%
163,300
0.30
Mar 25, 2026
868.00
877.00
866.00
874.00
854.74
+2.82%
261,700
0.48
Mar 24, 2026
853.00
853.00
841.00
850.00
831.26
+2.66%
246,000
0.45
Mar 23, 2026
844.00
846.00
823.00
828.00
809.75
-4.61%
479,100
0.89
Mar 20, 2026
868.00
880.00
865.00
868.00
848.87
0.00%
0
0.00
Mar 19, 2026
880.00
880.00
865.00
868.00
848.87
-3.02%
500,400
0.93
Mar 18, 2026
883.00
895.00
882.00
895.00
875.27
+2.40%
226,000
0.42
Mar 17, 2026
875.00
881.00
868.00
874.00
854.74
+1.16%
274,500
0.52
Mar 16, 2026
862.00
869.00
853.00
864.00
844.96
+1.17%
351,200
0.66
Mar 13, 2026
859.00
871.00
854.00
854.00
835.18
-1.61%
359,900
0.69
Mar 12, 2026
885.00
891.00
867.00
868.00
848.87
-2.14%
365,400
0.70
Mar 11, 2026
871.00
889.00
871.00
887.00
867.45
+2.54%
272,600
0.53
Mar 10, 2026
860.00
869.00
851.00
865.00
845.93
+2.37%
302,500
0.59
Mar 09, 2026
840.00
853.00
820.00
845.00
826.37
-4.41%
709,400
1.41
Mar 06, 2026
880.00
888.00
866.00
884.00
864.52
-0.45%
378,100
0.76
Mar 05, 2026
888.00
904.00
885.00
888.00
868.43
+3.74%
401,900
0.81
Mar 04, 2026
885.00
890.00
842.00
856.00
837.13
-5.93%
1,001,700
2.09
Mar 03, 2026
926.00
933.00
910.00
910.00
889.94
-2.47%
682,700
1.45
Mar 02, 2026
922.00
934.00
919.00
933.00
912.44
-1.17%
558,300
1.21
Feb 27, 2026
918.00
944.00
915.00
944.00
923.19
+3.51%
627,600
1.38
Feb 26, 2026
910.00
923.00
910.00
912.00
891.90
-0.33%
327,400
0.73
Feb 25, 2026
924.00
930.00
910.00
915.00
894.83
-0.65%
554,700
1.25
Feb 24, 2026
911.00
925.00
905.00
921.00
900.70
+1.21%
564,500
1.30
Feb 23, 2026
910.00
916.00
902.00
910.00
889.94
0.00%
0
0.00
Feb 20, 2026
915.00
916.00
902.00
910.00
889.94
-0.65%
332,300
0.77
Feb 19, 2026
904.00
920.00
894.00
916.00
895.81
+0.99%
370,100
0.87
Feb 18, 2026
904.00
914.00
891.00
907.00
887.01
+0.33%
408,300
0.97
Feb 17, 2026
917.00
937.00
903.00
904.00
884.07
-1.85%
513,200
1.23
Feb 16, 2026
915.00
927.00
910.00
921.00
900.70
+0.99%
780,000
1.93
Feb 13, 2026
889.00
919.00
883.00
912.00
891.90
+4.35%
1,403,300
3.65
Feb 12, 2026
877.00
885.00
862.00
874.00
854.74
-0.23%
750,400
2.01
Feb 11, 2026
876.00
876.00
860.00
876.00
856.69
0.00%
0
0.00
Feb 10, 2026
865.00
876.00
860.00
876.00
856.69
+2.46%
635,700
1.74
Feb 09, 2026
871.00
872.00
854.00
855.00
836.15
-0.81%
1,000,400
2.84
Feb 06, 2026
850.00
867.00
849.00
862.00
843.00
+1.53%
1,100,400
3.27
Feb 05, 2026
843.00
858.00
839.00
849.00
830.29
+1.19%
1,241,100
3.89
Feb 04, 2026
831.00
839.00
827.00
839.00
820.51
+1.57%
780,100
2.52
Feb 03, 2026
827.00
830.00
820.00
826.00
807.79
+0.98%
575,700
1.91
Feb 02, 2026
827.00
836.00
818.00
818.00
799.97
-0.12%
545,400
1.85
Jan 30, 2026
824.00
826.00
814.00
819.00
800.95
+0.12%
263,900
0.90
Jan 29, 2026
821.00
823.00
809.00
818.00
799.97
-0.49%
391,200
1.37
Rows: