Education
About Us
Working with TipRanks
Follow Us
DaikyoNishikawa Corp. (JP:4246)
:4246
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
759.00
767.00
757.00
765.00
765.00
+0.79%
83,800
0.70
Dec 02, 2025
763.00
763.00
756.00
759.00
759.00
-0.78%
62,000
0.52
Dec 01, 2025
766.00
773.00
760.00
765.00
765.00
0.00%
143,800
1.21
Nov 28, 2025
760.00
770.00
759.00
765.00
765.00
+0.92%
85,200
0.71
Nov 27, 2025
759.00
763.00
755.00
758.00
758.00
+0.26%
66,100
0.54
Nov 26, 2025
746.00
756.00
743.00
756.00
756.00
+1.07%
99,000
0.81
Nov 25, 2025
758.00
758.00
744.00
748.00
748.00
-1.32%
83,900
0.68
Nov 21, 2025
742.00
758.00
742.00
758.00
758.00
+2.16%
108,500
0.88
Nov 20, 2025
737.00
743.00
729.00
742.00
742.00
+2.20%
114,800
0.91
Nov 19, 2025
734.00
735.00
725.00
726.00
726.00
-0.95%
89,700
0.71
Nov 18, 2025
732.00
738.00
730.00
733.00
733.00
+0.14%
114,400
0.90
Nov 17, 2025
737.00
742.00
732.00
732.00
732.00
-1.08%
111,800
0.87
Nov 14, 2025
744.00
749.00
740.00
740.00
740.00
-1.20%
64,800
0.50
Nov 13, 2025
750.00
755.00
744.00
749.00
749.00
-0.13%
66,400
0.50
Nov 12, 2025
735.00
756.00
735.00
750.00
750.00
+1.63%
124,700
0.91
Nov 11, 2025
743.00
743.00
730.00
738.00
738.00
-0.67%
98,400
0.71
Nov 10, 2025
750.00
752.00
740.00
743.00
743.00
-0.13%
136,000
0.98
Nov 07, 2025
739.00
746.00
730.00
744.00
744.00
+2.20%
165,100
1.20
Nov 06, 2025
734.00
741.00
728.00
728.00
728.00
-0.41%
109,400
0.79
Nov 05, 2025
738.00
739.00
718.00
731.00
731.00
-0.95%
112,200
0.81
Nov 04, 2025
726.00
749.00
725.00
738.00
738.00
+1.10%
114,400
0.82
Oct 31, 2025
734.00
735.00
724.00
730.00
730.00
0.00%
100,300
0.72
Oct 30, 2025
726.00
734.00
723.00
730.00
730.00
+0.55%
280,200
2.05
Oct 29, 2025
742.00
744.00
725.00
726.00
726.00
-2.55%
122,400
0.89
Oct 28, 2025
759.00
759.00
742.00
745.00
745.00
-1.97%
132,900
0.96
Oct 27, 2025
754.00
760.00
754.00
760.00
760.00
+1.20%
105,300
0.74
Oct 24, 2025
749.00
751.00
746.00
751.00
751.00
+0.27%
59,600
0.40
Oct 23, 2025
745.00
749.00
738.00
749.00
749.00
+0.94%
113,600
0.75
Oct 22, 2025
727.00
742.00
726.00
742.00
742.00
+2.06%
247,400
1.63
Oct 21, 2025
728.00
735.00
726.00
727.00
727.00
-0.95%
203,000
1.35
Oct 20, 2025
730.00
734.00
723.00
734.00
734.00
+1.66%
111,400
0.74
Oct 17, 2025
723.00
729.00
719.00
722.00
722.00
-0.82%
101,200
0.67
Oct 16, 2025
723.00
728.00
720.00
728.00
728.00
+0.97%
80,600
0.52
Oct 15, 2025
715.00
723.00
714.00
721.00
721.00
+1.26%
71,000
0.45
Oct 14, 2025
710.00
716.00
705.00
712.00
712.00
-0.70%
130,100
0.82
Oct 10, 2025
725.00
725.00
713.00
717.00
717.00
-1.78%
158,700
0.99
Oct 09, 2025
734.00
739.00
725.00
730.00
730.00
-0.82%
98,500
0.61
Oct 08, 2025
744.00
751.00
732.00
736.00
736.00
-0.94%
93,700
0.59
Oct 07, 2025
741.00
750.00
739.00
743.00
743.00
+0.27%
78,400
0.49
Oct 06, 2025
748.00
750.00
739.00
741.00
741.00
+1.09%
127,500
0.79
Oct 03, 2025
724.00
733.00
723.00
733.00
733.00
+0.96%
84,300
0.52
Oct 02, 2025
723.00
730.00
716.00
726.00
726.00
+0.14%
119,900
0.74
Oct 01, 2025
725.00
728.00
713.00
725.00
725.00
-1.09%
227,000
1.42
Sep 30, 2025
739.00
739.00
729.00
733.00
733.00
-0.81%
108,500
0.68
Sep 29, 2025
752.00
752.00
737.00
739.00
739.00
-1.07%
161,000
1.01
Sep 26, 2025
762.00
769.00
761.00
766.00
747.00
+3.35%
201,900
1.28
Sep 25, 2025
764.00
765.00
759.00
760.00
741.15
+1.87%
112,400
0.72
Sep 24, 2025
769.00
773.00
761.00
765.00
746.02
+2.14%
113,300
0.72
Sep 22, 2025
770.00
771.00
767.00
768.00
748.95
+2.54%
75,600
0.46
Sep 19, 2025
779.00
783.00
764.00
768.00
748.95
+1.23%
181,800
1.11
Rows: