Education
About Us
Working with TipRanks
Follow Us
DaikyoNishikawa Corp. (JP:4246)
:4246
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
875.00
881.00
868.00
874.00
874.00
+1.16%
274,500
0.51
Mar 16, 2026
862.00
869.00
853.00
864.00
864.00
+1.17%
351,200
0.66
Mar 13, 2026
859.00
871.00
854.00
854.00
854.00
-1.61%
359,900
0.68
Mar 12, 2026
885.00
891.00
867.00
868.00
868.00
-2.14%
365,400
0.70
Mar 11, 2026
871.00
889.00
871.00
887.00
887.00
+2.54%
272,600
0.53
Mar 10, 2026
860.00
869.00
851.00
865.00
865.00
+2.37%
302,500
0.59
Mar 09, 2026
840.00
853.00
820.00
845.00
845.00
-4.41%
709,400
1.41
Mar 06, 2026
880.00
888.00
866.00
884.00
884.00
-0.45%
378,100
0.76
Mar 05, 2026
888.00
904.00
885.00
888.00
888.00
+3.74%
401,900
0.81
Mar 04, 2026
885.00
890.00
842.00
856.00
856.00
-5.93%
1,001,700
2.08
Mar 03, 2026
926.00
933.00
910.00
910.00
910.00
-2.47%
682,700
1.45
Mar 02, 2026
922.00
934.00
919.00
933.00
933.00
-1.17%
558,300
1.21
Feb 27, 2026
918.00
944.00
915.00
944.00
944.00
+3.51%
627,600
1.38
Feb 26, 2026
910.00
923.00
910.00
912.00
912.00
-0.33%
327,400
0.72
Feb 25, 2026
924.00
930.00
910.00
915.00
915.00
-0.65%
554,700
1.25
Feb 24, 2026
911.00
925.00
905.00
921.00
921.00
+1.21%
564,500
1.29
Feb 23, 2026
910.00
916.00
902.00
910.00
910.00
0.00%
0
0.00
Feb 20, 2026
915.00
916.00
902.00
910.00
910.00
-0.66%
332,300
0.76
Feb 19, 2026
904.00
920.00
894.00
916.00
916.00
+0.99%
370,100
0.86
Feb 18, 2026
904.00
914.00
891.00
907.00
907.00
+0.33%
408,300
0.96
Feb 17, 2026
917.00
937.00
903.00
904.00
904.00
-1.85%
513,200
1.22
Feb 16, 2026
915.00
927.00
910.00
921.00
921.00
+0.99%
780,000
1.91
Feb 13, 2026
889.00
919.00
883.00
912.00
912.00
+4.35%
1,403,300
3.62
Feb 12, 2026
877.00
885.00
862.00
874.00
874.00
-0.23%
750,400
1.99
Feb 11, 2026
876.00
876.00
860.00
876.00
876.00
0.00%
0
0.00
Feb 10, 2026
865.00
876.00
860.00
876.00
876.00
+2.46%
635,700
1.72
Feb 09, 2026
871.00
872.00
854.00
855.00
855.00
-0.81%
1,000,400
2.81
Feb 06, 2026
850.00
867.00
849.00
862.00
862.00
+1.53%
1,100,400
3.23
Feb 05, 2026
843.00
858.00
839.00
849.00
849.00
+1.19%
1,241,100
3.84
Feb 04, 2026
831.00
839.00
827.00
839.00
839.00
+1.57%
780,100
2.50
Feb 03, 2026
827.00
830.00
820.00
826.00
826.00
+0.98%
575,700
1.89
Feb 02, 2026
827.00
836.00
818.00
818.00
818.00
-0.12%
545,400
1.83
Jan 30, 2026
824.00
826.00
814.00
819.00
819.00
+0.12%
263,900
0.88
Jan 29, 2026
821.00
823.00
809.00
818.00
818.00
-0.49%
391,200
1.33
Jan 28, 2026
834.00
834.00
817.00
822.00
822.00
-2.49%
682,200
2.39
Jan 27, 2026
840.00
844.00
832.00
843.00
843.00
+1.57%
1,045,400
3.86
Jan 26, 2026
845.00
850.00
826.00
830.00
830.00
-2.58%
3,469,300
16.03
Jan 23, 2026
846.00
852.00
839.00
852.00
852.00
+1.07%
314,800
1.48
Jan 22, 2026
843.00
860.00
843.00
843.00
843.00
+0.36%
455,600
2.17
Jan 21, 2026
836.00
849.00
834.00
840.00
840.00
-0.36%
601,300
2.95
Jan 20, 2026
880.00
880.00
839.00
843.00
843.00
-2.88%
1,766,800
9.96
Jan 19, 2026
833.00
868.00
817.00
868.00
868.00
+4.83%
1,298,900
8.20
Jan 16, 2026
825.00
832.00
815.00
828.00
828.00
-0.48%
407,000
2.66
Jan 15, 2026
835.00
840.00
825.00
832.00
832.00
-1.42%
359,500
2.42
Jan 14, 2026
825.00
847.00
825.00
844.00
844.00
+2.06%
386,800
2.68
Jan 13, 2026
820.00
830.00
817.00
827.00
827.00
+1.22%
612,900
4.46
Jan 12, 2026
817.00
833.00
809.00
817.00
817.00
0.00%
0
0.00
Jan 09, 2026
809.00
833.00
809.00
817.00
817.00
+0.62%
712,400
5.52
Jan 08, 2026
812.00
831.00
805.00
812.00
812.00
-1.69%
1,311,500
11.98
Jan 07, 2026
808.00
828.00
805.00
826.00
826.00
+1.85%
189,600
1.75
Rows: