Education
About Us
Working with TipRanks
Follow Us
DaikyoNishikawa Corp. (JP:4246)
:4246
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
831.00
839.00
827.00
839.00
839.00
+1.57%
780,100
2.50
Feb 03, 2026
827.00
830.00
820.00
826.00
826.00
+0.98%
575,700
1.89
Feb 02, 2026
827.00
836.00
818.00
818.00
818.00
-0.12%
545,400
1.83
Jan 30, 2026
824.00
826.00
814.00
819.00
819.00
+0.12%
263,900
0.88
Jan 29, 2026
821.00
823.00
809.00
818.00
818.00
-0.49%
391,200
1.33
Jan 28, 2026
834.00
834.00
817.00
822.00
822.00
-2.49%
682,200
2.39
Jan 27, 2026
840.00
844.00
832.00
843.00
843.00
+1.57%
1,045,400
3.86
Jan 26, 2026
845.00
850.00
826.00
830.00
830.00
-2.58%
3,469,300
16.03
Jan 23, 2026
846.00
852.00
839.00
852.00
852.00
+1.07%
314,800
1.48
Jan 22, 2026
843.00
860.00
843.00
843.00
843.00
+0.36%
455,600
2.17
Jan 21, 2026
836.00
849.00
834.00
840.00
840.00
-0.36%
601,300
2.95
Jan 20, 2026
880.00
880.00
839.00
843.00
843.00
-2.88%
1,766,800
9.96
Jan 19, 2026
833.00
868.00
817.00
868.00
868.00
+4.83%
1,298,900
8.20
Jan 16, 2026
825.00
832.00
815.00
828.00
828.00
-0.48%
407,000
2.66
Jan 15, 2026
835.00
840.00
825.00
832.00
832.00
-1.42%
359,500
2.42
Jan 14, 2026
825.00
847.00
825.00
844.00
844.00
+2.06%
386,800
2.68
Jan 13, 2026
820.00
830.00
817.00
827.00
827.00
+1.22%
612,900
4.46
Jan 12, 2026
817.00
833.00
809.00
817.00
817.00
0.00%
0
0.00
Jan 09, 2026
809.00
833.00
809.00
817.00
817.00
+0.62%
712,400
5.52
Jan 08, 2026
812.00
831.00
805.00
812.00
812.00
-1.69%
1,311,500
11.98
Jan 07, 2026
808.00
828.00
805.00
826.00
826.00
+1.85%
189,600
1.75
Jan 06, 2026
807.00
824.00
807.00
811.00
811.00
+0.62%
270,600
2.57
Jan 05, 2026
800.00
810.00
800.00
806.00
806.00
+1.13%
176,700
1.69
Jan 02, 2026
793.00
799.00
789.00
797.00
797.00
0.00%
0
0.00
Jan 01, 2026
793.00
799.00
789.00
797.00
797.00
0.00%
0
0.00
Dec 30, 2025
793.00
799.00
789.00
797.00
797.00
+0.50%
111,500
1.01
Dec 29, 2025
784.00
794.00
781.00
793.00
793.00
+1.67%
146,600
1.31
Dec 26, 2025
780.00
783.00
776.00
780.00
780.00
+0.39%
72,100
0.64
Dec 25, 2025
784.00
784.00
777.00
777.00
777.00
-0.26%
46,000
0.41
Dec 24, 2025
787.00
787.00
776.00
779.00
779.00
-0.64%
76,900
0.68
Dec 23, 2025
789.00
794.00
778.00
784.00
784.00
-0.63%
111,500
0.97
Dec 22, 2025
790.00
793.00
787.00
789.00
789.00
0.00%
88,900
0.78
Dec 19, 2025
779.00
790.00
777.00
789.00
789.00
+1.54%
208,000
1.85
Dec 18, 2025
769.00
777.00
764.00
777.00
777.00
+1.44%
92,400
0.80
Dec 17, 2025
769.00
769.00
760.00
766.00
766.00
+0.66%
78,900
0.68
Dec 16, 2025
775.00
775.00
761.00
761.00
761.00
-1.55%
70,300
0.61
Dec 15, 2025
765.00
773.00
763.00
773.00
773.00
+1.18%
127,700
1.11
Dec 12, 2025
759.00
767.00
758.00
764.00
764.00
+1.60%
93,500
0.81
Dec 11, 2025
770.00
770.00
752.00
752.00
752.00
-1.83%
85,100
0.73
Dec 10, 2025
761.00
770.00
761.00
766.00
766.00
+1.06%
61,300
0.52
Dec 09, 2025
758.00
762.00
756.00
758.00
758.00
-0.13%
72,900
0.62
Dec 08, 2025
759.00
763.00
756.00
759.00
759.00
0.00%
64,900
0.55
Dec 05, 2025
771.00
772.00
759.00
759.00
759.00
-1.81%
92,600
0.78
Dec 04, 2025
769.00
778.00
766.00
773.00
773.00
+1.05%
114,000
0.96
Dec 03, 2025
759.00
767.00
757.00
765.00
765.00
+0.79%
83,800
0.70
Dec 02, 2025
763.00
763.00
756.00
759.00
759.00
-0.78%
62,000
0.52
Dec 01, 2025
766.00
773.00
760.00
765.00
765.00
0.00%
143,800
1.21
Nov 28, 2025
760.00
770.00
759.00
765.00
765.00
+0.92%
85,200
0.71
Nov 27, 2025
759.00
763.00
755.00
758.00
758.00
+0.26%
66,100
0.54
Nov 26, 2025
746.00
756.00
743.00
756.00
756.00
+1.07%
99,000
0.81
Rows: