Education
About Us
Working with TipRanks
Follow Us
Atect Corporation (JP:4241)
:4241
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
435.00
435.00
430.00
431.00
431.00
-0.69%
2,000
0.18
Aug 27, 2025
440.00
440.00
430.00
434.00
434.00
-0.91%
13,200
1.18
Aug 26, 2025
435.00
438.00
433.00
438.00
438.00
+0.69%
11,400
1.04
Aug 25, 2025
440.00
441.00
435.00
435.00
435.00
-0.46%
7,200
0.66
Aug 22, 2025
432.00
437.00
429.00
437.00
437.00
+2.10%
8,900
0.82
Aug 21, 2025
430.00
430.00
427.00
428.00
428.00
-0.47%
4,000
0.37
Aug 20, 2025
429.00
430.00
428.00
430.00
430.00
+0.23%
10,400
0.89
Aug 19, 2025
430.00
431.00
429.00
429.00
429.00
-0.69%
3,600
0.31
Aug 18, 2025
434.00
434.00
430.00
432.00
432.00
-0.23%
3,600
0.30
Aug 15, 2025
433.00
433.00
430.00
433.00
433.00
+1.17%
5,500
0.43
Aug 14, 2025
430.00
435.00
427.00
428.00
428.00
-1.15%
8,600
0.67
Aug 13, 2025
436.00
436.00
425.00
433.00
433.00
-0.46%
16,000
1.26
Aug 12, 2025
420.00
435.00
420.00
435.00
435.00
+3.57%
26,200
2.11
Aug 08, 2025
419.00
422.00
419.00
420.00
420.00
+0.24%
4,200
0.34
Aug 07, 2025
419.00
420.00
419.00
419.00
419.00
-0.48%
2,500
0.20
Aug 06, 2025
419.00
421.00
418.00
421.00
421.00
+0.72%
5,900
0.47
Aug 05, 2025
418.00
419.00
417.00
418.00
418.00
0.00%
4,100
0.33
Aug 04, 2025
414.00
418.00
414.00
418.00
418.00
+0.48%
5,700
0.45
Aug 01, 2025
417.00
417.00
415.00
416.00
416.00
0.00%
4,900
0.39
Jul 31, 2025
417.00
419.00
416.00
416.00
416.00
-0.72%
4,000
0.32
Jul 30, 2025
416.00
420.00
416.00
419.00
419.00
+0.48%
3,800
0.30
Jul 29, 2025
417.00
420.00
416.00
417.00
417.00
0.00%
3,700
0.29
Jul 28, 2025
419.00
420.00
416.00
417.00
417.00
-0.48%
1,100
0.09
Jul 25, 2025
415.00
420.00
415.00
419.00
419.00
+0.72%
3,500
0.27
Jul 24, 2025
425.00
425.00
415.00
416.00
416.00
-3.03%
13,400
1.06
Jul 23, 2025
432.00
432.00
418.00
429.00
429.00
-0.69%
16,400
1.31
Jul 22, 2025
432.00
435.00
428.00
432.00
432.00
+2.86%
28,300
1.86
Jul 18, 2025
406.00
428.00
406.00
420.00
420.00
+2.94%
34,900
2.05
Jul 17, 2025
412.00
412.00
408.00
408.00
408.00
-1.69%
1,900
0.11
Jul 16, 2025
416.00
418.00
412.00
415.00
415.00
+0.24%
8,600
0.51
Jul 15, 2025
416.00
416.00
414.00
414.00
414.00
0.00%
2,400
0.14
Jul 14, 2025
415.00
415.00
412.00
414.00
414.00
0.00%
2,700
0.16
Jul 11, 2025
405.00
414.00
405.00
414.00
414.00
+0.73%
9,000
0.53
Jul 10, 2025
412.00
414.00
411.00
411.00
411.00
-0.24%
1,000
0.06
Jul 09, 2025
412.00
412.00
406.00
412.00
412.00
0.00%
55,300
3.38
Jul 08, 2025
410.00
412.00
410.00
412.00
412.00
+1.23%
1,600
0.10
Jul 07, 2025
405.00
407.00
402.00
407.00
407.00
-0.25%
6,700
0.40
Jul 04, 2025
412.00
413.00
405.00
408.00
408.00
-0.49%
4,800
0.28
Jul 03, 2025
412.00
413.00
410.00
410.00
410.00
-0.49%
3,200
0.19
Jul 02, 2025
412.00
417.00
411.00
412.00
412.00
0.00%
6,200
0.35
Jul 01, 2025
415.00
415.00
411.00
412.00
412.00
-0.72%
5,300
0.29
Jun 30, 2025
415.00
421.00
414.00
415.00
415.00
0.00%
3,800
0.21
Jun 27, 2025
414.00
416.00
414.00
415.00
415.00
0.00%
4,800
0.26
Jun 26, 2025
421.00
421.00
415.00
415.00
415.00
-1.43%
9,000
0.50
Jun 25, 2025
415.00
422.00
415.00
421.00
421.00
+1.69%
6,300
0.35
Jun 24, 2025
420.00
421.00
414.00
414.00
414.00
-1.43%
1,900
0.10
Jun 23, 2025
422.00
422.00
411.00
420.00
420.00
-0.71%
12,500
0.69
Jun 20, 2025
428.00
428.00
423.00
423.00
423.00
-0.94%
6,800
0.38
Jun 19, 2025
433.00
440.00
422.00
427.00
427.00
-1.16%
44,200
2.50
Jun 18, 2025
430.00
432.00
429.00
432.00
432.00
+0.47%
2,700
0.15
Rows: