Education
About Us
Working with TipRanks
Follow Us
Atect Corporation (JP:4241)
:4241
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
743.00
751.00
730.00
738.00
738.00
0.00%
22,900
0.23
Mar 16, 2026
742.00
753.00
731.00
738.00
738.00
-0.94%
25,800
0.26
Mar 13, 2026
735.00
745.00
728.00
745.00
745.00
-0.40%
18,100
0.18
Mar 12, 2026
795.00
795.00
748.00
748.00
748.00
-4.83%
37,100
0.38
Mar 11, 2026
799.00
815.00
786.00
786.00
786.00
-1.50%
37,300
0.38
Mar 10, 2026
785.00
805.00
780.00
798.00
798.00
+2.31%
41,000
0.42
Mar 09, 2026
770.00
790.00
763.00
780.00
780.00
-3.35%
58,600
0.60
Mar 06, 2026
786.00
808.00
771.00
807.00
807.00
+2.54%
35,100
0.36
Mar 05, 2026
771.00
814.00
771.00
787.00
787.00
+6.21%
90,200
0.93
Mar 04, 2026
755.00
777.00
715.00
741.00
741.00
-7.38%
112,400
1.18
Mar 03, 2026
832.00
843.00
800.00
800.00
800.00
-6.21%
117,900
1.26
Mar 02, 2026
853.00
867.00
825.00
853.00
853.00
-5.01%
132,500
1.44
Feb 27, 2026
900.00
917.00
870.00
898.00
898.00
0.00%
119,300
1.31
Feb 26, 2026
896.00
914.00
863.00
898.00
898.00
-2.92%
206,600
2.32
Feb 25, 2026
877.00
982.00
860.00
925.00
925.00
+8.19%
596,400
7.27
Feb 24, 2026
857.00
881.00
802.00
855.00
855.00
+7.28%
327,300
3.92
Feb 23, 2026
797.00
845.00
773.00
797.00
797.00
0.00%
0
0.00
Feb 20, 2026
840.00
845.00
773.00
797.00
797.00
-12.22%
341,700
4.36
Feb 19, 2026
1,182.00
1,185.00
874.00
908.00
908.00
-13.52%
1,219,800
20.62
Feb 18, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+16.67%
32,100
0.55
Feb 17, 2026
900.00
900.00
900.00
900.00
900.00
+20.00%
42,700
0.73
Feb 16, 2026
690.00
750.00
688.00
750.00
750.00
+15.38%
328,400
6.17
Feb 13, 2026
660.00
684.00
647.00
650.00
650.00
-0.61%
105,800
2.03
Feb 12, 2026
648.00
658.00
648.00
654.00
654.00
+1.40%
40,700
0.78
Feb 11, 2026
645.00
645.00
620.00
645.00
645.00
0.00%
0
0.00
Feb 10, 2026
624.00
645.00
620.00
645.00
645.00
+3.37%
36,300
0.70
Feb 09, 2026
626.00
635.00
613.00
624.00
624.00
+2.46%
38,000
0.74
Feb 06, 2026
609.00
619.00
601.00
609.00
609.00
-1.62%
24,700
0.49
Feb 05, 2026
635.00
635.00
606.00
619.00
619.00
-1.59%
42,400
0.84
Feb 04, 2026
599.00
629.00
592.00
629.00
629.00
+5.01%
49,500
1.00
Feb 03, 2026
595.00
613.00
592.00
599.00
599.00
+1.53%
37,200
0.75
Feb 02, 2026
645.00
645.00
590.00
590.00
590.00
-8.53%
108,300
2.27
Jan 30, 2026
605.00
660.00
605.00
645.00
645.00
+5.56%
164,400
3.63
Jan 29, 2026
682.00
689.00
605.00
611.00
611.00
-10.01%
215,200
5.12
Jan 28, 2026
628.00
696.00
612.00
679.00
679.00
+13.93%
634,500
19.74
Jan 27, 2026
605.00
606.00
585.00
596.00
596.00
+0.17%
19,100
0.60
Jan 26, 2026
584.00
619.00
571.00
595.00
595.00
+1.88%
74,800
2.43
Jan 23, 2026
580.00
589.00
570.00
584.00
584.00
0.00%
22,700
0.75
Jan 22, 2026
585.00
586.00
570.00
584.00
584.00
+0.69%
13,500
0.45
Jan 21, 2026
587.00
587.00
560.00
580.00
580.00
-1.86%
34,600
1.16
Jan 20, 2026
560.00
596.00
560.00
591.00
591.00
+6.49%
71,300
2.48
Jan 19, 2026
545.00
555.00
534.00
555.00
555.00
+3.74%
28,800
1.02
Jan 16, 2026
536.00
541.00
519.00
535.00
535.00
+1.71%
26,100
0.93
Jan 15, 2026
513.00
526.00
513.00
526.00
526.00
+2.73%
26,500
0.96
Jan 14, 2026
520.00
520.00
510.00
512.00
512.00
-1.35%
23,900
0.88
Jan 13, 2026
520.00
526.00
513.00
519.00
519.00
+0.39%
22,500
0.83
Jan 12, 2026
517.00
521.00
513.00
517.00
517.00
0.00%
0
0.00
Jan 09, 2026
520.00
521.00
513.00
517.00
517.00
-0.58%
15,400
0.57
Jan 08, 2026
525.00
525.00
516.00
520.00
520.00
-0.38%
10,800
0.40
Jan 07, 2026
525.00
525.00
516.00
522.00
522.00
-0.57%
11,200
0.41
Rows: