Atect Corporation (JP:4241)
:4241
Want to see JP:4241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
643.00
643.00
631.00
636.00
636.00
+0.47%
30,400
0.42
May 20, 2026
654.00
654.00
625.00
633.00
633.00
-4.09%
63,700
0.82
May 19, 2026
659.00
678.00
652.00
660.00
660.00
+0.15%
43,000
0.45
May 18, 2026
682.00
682.00
655.00
659.00
659.00
-4.77%
98,400
1.03
May 15, 2026
725.00
745.00
681.00
692.00
692.00
-6.49%
199,600
2.15
May 14, 2026
770.00
770.00
740.00
740.00
740.00
-16.85%
272,500
2.91
May 13, 2026
836.00
892.00
830.00
890.00
890.00
+7.75%
229,900
2.51
May 12, 2026
807.00
847.00
807.00
826.00
826.00
+2.74%
86,100
0.95
May 11, 2026
848.00
848.00
801.00
804.00
804.00
-1.71%
87,900
0.98
May 08, 2026
796.00
824.00
782.00
818.00
818.00
+2.63%
98,800
1.12
May 07, 2026
772.00
808.00
766.00
797.00
797.00
+5.28%
68,000
0.77
May 06, 2026
770.00
770.00
744.00
757.00
757.00
0.00%
0
0.00
May 05, 2026
770.00
770.00
744.00
757.00
757.00
0.00%
0
0.00
May 04, 2026
770.00
770.00
744.00
757.00
757.00
0.00%
0
0.00
May 01, 2026
770.00
770.00
744.00
757.00
757.00
-1.56%
24,200
0.27
Apr 30, 2026
764.00
777.00
740.00
769.00
769.00
-1.03%
38,900
0.43
Apr 29, 2026
777.00
777.00
738.00
777.00
777.00
0.00%
0
0.00
Apr 28, 2026
757.00
777.00
738.00
777.00
777.00
+4.30%
52,500
0.54
Apr 27, 2026
740.00
768.00
719.00
745.00
745.00
+0.68%
38,800
0.37
Apr 24, 2026
780.00
780.00
740.00
740.00
740.00
-5.13%
31,900
0.30
Apr 23, 2026
773.00
800.00
764.00
780.00
780.00
+2.23%
53,600
0.51
Apr 22, 2026
780.00
805.00
763.00
763.00
763.00
-3.66%
43,300
0.41
Apr 21, 2026
835.00
860.00
792.00
792.00
792.00
-4.58%
91,600
0.88
Apr 20, 2026
800.00
872.00
770.00
830.00
830.00
+4.27%
174,700
1.71
Apr 17, 2026
835.00
874.00
777.00
796.00
796.00
-3.63%
187,300
1.87
Apr 16, 2026
736.00
829.00
736.00
826.00
826.00
+12.69%
120,800
1.22
Apr 15, 2026
728.00
740.00
722.00
733.00
733.00
+0.69%
38,600
0.39
Apr 14, 2026
701.00
729.00
700.00
728.00
728.00
+4.30%
23,800
0.24
Apr 13, 2026
704.00
713.00
691.00
698.00
698.00
-0.29%
16,600
0.17
Apr 10, 2026
713.00
718.00
698.00
700.00
700.00
+0.29%
19,400
0.20
Apr 09, 2026
711.00
711.00
698.00
698.00
698.00
-1.41%
10,500
0.11
Apr 08, 2026
688.00
719.00
688.00
708.00
708.00
+3.81%
27,100
0.27
Apr 07, 2026
690.00
697.00
676.00
682.00
682.00
-0.58%
6,500
0.07
Apr 06, 2026
671.00
696.00
671.00
686.00
686.00
+2.08%
10,300
0.10
Apr 03, 2026
675.00
688.00
670.00
672.00
672.00
-1.03%
12,500
0.13
Apr 02, 2026
705.00
707.00
671.00
679.00
679.00
-3.28%
29,500
0.30
Apr 01, 2026
672.00
704.00
670.00
702.00
702.00
+6.04%
28,200
0.29
Mar 31, 2026
677.00
687.00
659.00
662.00
662.00
-1.19%
21,900
0.22
Mar 30, 2026
687.00
691.00
666.00
670.00
670.00
-3.18%
43,300
0.45
Mar 27, 2026
702.00
713.00
687.00
702.00
692.00
-0.28%
80,700
0.84
Mar 26, 2026
730.00
730.00
702.00
704.00
693.97
-3.30%
16,100
0.17
Mar 25, 2026
715.00
730.00
712.00
728.00
717.63
+5.51%
20,700
0.21
Mar 24, 2026
682.00
694.00
681.00
690.00
680.17
+2.07%
19,700
0.20
Mar 23, 2026
690.00
690.00
672.00
676.00
666.37
-5.32%
44,800
0.46
Mar 20, 2026
714.00
740.00
708.00
714.00
703.83
0.00%
0
0.00
Mar 19, 2026
740.00
740.00
708.00
714.00
703.83
-4.29%
35,700
0.36
Mar 18, 2026
735.00
749.00
735.00
746.00
735.37
+1.08%
19,700
0.20
Mar 17, 2026
743.00
751.00
730.00
738.00
727.49
0.00%
22,900
0.23
Mar 16, 2026
742.00
753.00
731.00
738.00
727.49
-0.94%
25,800
0.26
Mar 13, 2026
735.00
745.00
728.00
745.00
734.39
-0.40%
18,100
0.18
Rows: