Education
About Us
Working with TipRanks
Follow Us
Atect Corporation (JP:4241)
:4241
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
428.00
428.00
423.00
423.00
423.00
-0.94%
6,800
0.38
Jun 19, 2025
433.00
440.00
422.00
427.00
427.00
-1.16%
44,200
2.50
Jun 18, 2025
430.00
432.00
429.00
432.00
432.00
+0.47%
2,700
0.15
Jun 17, 2025
424.00
433.00
424.00
430.00
430.00
+0.94%
26,600
1.53
Jun 16, 2025
425.00
428.00
423.00
426.00
426.00
+0.24%
14,000
0.78
Jun 13, 2025
421.00
425.00
419.00
425.00
425.00
+0.95%
28,400
1.61
Jun 12, 2025
421.00
421.00
415.00
421.00
421.00
0.00%
13,600
0.78
Jun 11, 2025
410.00
422.00
407.00
421.00
421.00
+3.44%
45,800
2.64
Jun 10, 2025
402.00
408.00
399.00
407.00
407.00
+1.24%
19,600
1.14
Jun 09, 2025
400.00
409.00
400.00
402.00
402.00
-0.25%
18,600
0.99
Jun 06, 2025
404.00
411.00
394.00
403.00
403.00
-0.49%
26,400
1.42
Jun 05, 2025
394.00
406.00
392.00
405.00
405.00
+3.05%
25,700
1.36
Jun 04, 2025
393.00
395.00
389.00
393.00
393.00
0.00%
12,200
0.62
Jun 03, 2025
393.00
393.00
387.00
393.00
393.00
+1.03%
8,700
0.34
Jun 02, 2025
390.00
391.00
389.00
389.00
389.00
+0.26%
4,200
0.12
May 30, 2025
389.00
391.00
388.00
388.00
388.00
0.00%
7,200
0.21
May 29, 2025
387.00
389.00
386.00
388.00
388.00
+0.78%
7,100
0.20
May 28, 2025
384.00
387.00
384.00
385.00
385.00
+0.26%
3,200
0.09
May 27, 2025
383.00
385.00
382.00
384.00
384.00
+0.26%
1,500
0.04
May 26, 2025
387.00
387.00
382.00
383.00
383.00
-1.03%
1,300
0.04
May 23, 2025
385.00
391.00
383.00
387.00
387.00
+0.52%
2,900
0.08
May 22, 2025
385.00
389.00
380.00
385.00
385.00
0.00%
2,900
0.08
May 21, 2025
395.00
406.00
381.00
385.00
385.00
-2.53%
68,700
1.99
May 20, 2025
396.00
396.00
386.00
395.00
395.00
+0.77%
6,500
0.19
May 19, 2025
383.00
393.00
383.00
392.00
392.00
+1.82%
5,700
0.16
May 16, 2025
386.00
403.00
380.00
385.00
385.00
-0.77%
60,800
1.74
May 15, 2025
390.00
407.00
386.00
388.00
388.00
-2.02%
12,700
0.36
May 14, 2025
386.00
398.00
386.00
396.00
396.00
+2.33%
11,700
0.34
May 13, 2025
389.00
398.00
382.00
387.00
387.00
+0.78%
10,800
0.31
May 12, 2025
384.00
389.00
384.00
384.00
384.00
+0.52%
7,200
0.21
May 09, 2025
385.00
385.00
381.00
382.00
382.00
-0.78%
5,400
0.15
May 08, 2025
377.00
385.00
377.00
385.00
385.00
+1.05%
8,400
0.23
May 07, 2025
380.00
381.00
377.00
381.00
381.00
+1.60%
2,600
0.07
May 02, 2025
381.00
381.00
375.00
375.00
375.00
-0.79%
9,600
0.24
May 01, 2025
381.00
381.00
378.00
378.00
378.00
-0.79%
3,900
0.10
Apr 30, 2025
386.00
386.00
377.00
381.00
381.00
-1.04%
5,300
0.14
Apr 28, 2025
384.00
387.00
384.00
385.00
385.00
+0.26%
1,600
0.04
Apr 25, 2025
383.00
388.00
383.00
384.00
384.00
+0.26%
4,700
0.12
Apr 24, 2025
383.00
388.00
383.00
383.00
383.00
+0.52%
6,500
0.17
Apr 23, 2025
384.00
388.00
380.00
381.00
381.00
-0.52%
9,700
0.25
Apr 22, 2025
385.00
390.00
383.00
383.00
383.00
-1.29%
4,100
0.10
Apr 21, 2025
390.00
390.00
381.00
388.00
388.00
+1.57%
6,300
0.16
Apr 18, 2025
387.00
430.00
380.00
382.00
382.00
-3.29%
203,000
5.62
Apr 17, 2025
376.00
418.00
369.00
395.00
395.00
+7.05%
147,900
4.37
Apr 16, 2025
377.00
377.00
366.00
369.00
369.00
-1.34%
3,000
0.09
Apr 15, 2025
374.00
374.00
370.00
374.00
374.00
+1.91%
1,600
0.05
Apr 14, 2025
375.00
377.00
367.00
367.00
367.00
+2.23%
5,000
0.14
Apr 11, 2025
357.00
364.00
345.00
359.00
359.00
-1.64%
15,100
0.44
Apr 10, 2025
373.00
381.00
365.00
365.00
365.00
+4.58%
2,400
0.07
Apr 09, 2025
353.00
353.00
345.00
349.00
349.00
-4.12%
5,200
0.15
Rows: