Education
About Us
Working with TipRanks
Follow Us
Atect Corporation (JP:4241)
:4241
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
417.00
417.00
415.00
416.00
416.00
0.00%
4,900
0.39
Jul 31, 2025
417.00
419.00
416.00
416.00
416.00
-0.72%
4,000
0.32
Jul 30, 2025
416.00
420.00
416.00
419.00
419.00
+0.48%
3,800
0.30
Jul 29, 2025
417.00
420.00
416.00
417.00
417.00
0.00%
3,700
0.29
Jul 28, 2025
419.00
420.00
416.00
417.00
417.00
-0.48%
1,100
0.09
Jul 25, 2025
415.00
420.00
415.00
419.00
419.00
+0.72%
3,500
0.27
Jul 24, 2025
425.00
425.00
415.00
416.00
416.00
-3.03%
13,400
1.06
Jul 23, 2025
432.00
432.00
418.00
429.00
429.00
-0.69%
16,400
1.31
Jul 22, 2025
432.00
435.00
428.00
432.00
432.00
+2.86%
28,300
1.86
Jul 18, 2025
406.00
428.00
406.00
420.00
420.00
+2.94%
34,900
2.05
Jul 17, 2025
412.00
412.00
408.00
408.00
408.00
-1.69%
1,900
0.11
Jul 16, 2025
416.00
418.00
412.00
415.00
415.00
+0.24%
8,600
0.51
Jul 15, 2025
416.00
416.00
414.00
414.00
414.00
0.00%
2,400
0.14
Jul 14, 2025
415.00
415.00
412.00
414.00
414.00
0.00%
2,700
0.16
Jul 11, 2025
405.00
414.00
405.00
414.00
414.00
+0.73%
9,000
0.53
Jul 10, 2025
412.00
414.00
411.00
411.00
411.00
-0.24%
1,000
0.06
Jul 09, 2025
412.00
412.00
406.00
412.00
412.00
0.00%
55,300
3.38
Jul 08, 2025
410.00
412.00
410.00
412.00
412.00
+1.23%
1,600
0.10
Jul 07, 2025
405.00
407.00
402.00
407.00
407.00
-0.25%
6,700
0.40
Jul 04, 2025
412.00
413.00
405.00
408.00
408.00
-0.49%
4,800
0.28
Jul 03, 2025
412.00
413.00
410.00
410.00
410.00
-0.49%
3,200
0.19
Jul 02, 2025
412.00
417.00
411.00
412.00
412.00
0.00%
6,200
0.35
Jul 01, 2025
415.00
415.00
411.00
412.00
412.00
-0.72%
5,300
0.29
Jun 30, 2025
415.00
421.00
414.00
415.00
415.00
0.00%
3,800
0.21
Jun 27, 2025
414.00
416.00
414.00
415.00
415.00
0.00%
4,800
0.26
Jun 26, 2025
421.00
421.00
415.00
415.00
415.00
-1.43%
9,000
0.50
Jun 25, 2025
415.00
422.00
415.00
421.00
421.00
+1.69%
6,300
0.35
Jun 24, 2025
420.00
421.00
414.00
414.00
414.00
-1.43%
1,900
0.10
Jun 23, 2025
422.00
422.00
411.00
420.00
420.00
-0.71%
12,500
0.69
Jun 20, 2025
428.00
428.00
423.00
423.00
423.00
-0.94%
6,800
0.38
Jun 19, 2025
433.00
440.00
422.00
427.00
427.00
-1.16%
44,200
2.50
Jun 18, 2025
430.00
432.00
429.00
432.00
432.00
+0.47%
2,700
0.15
Jun 17, 2025
424.00
433.00
424.00
430.00
430.00
+0.94%
26,600
1.53
Jun 16, 2025
425.00
428.00
423.00
426.00
426.00
+0.24%
14,000
0.78
Jun 13, 2025
421.00
425.00
419.00
425.00
425.00
+0.95%
28,400
1.61
Jun 12, 2025
421.00
421.00
415.00
421.00
421.00
0.00%
13,600
0.78
Jun 11, 2025
410.00
422.00
407.00
421.00
421.00
+3.44%
45,800
2.64
Jun 10, 2025
402.00
408.00
399.00
407.00
407.00
+1.24%
19,600
1.14
Jun 09, 2025
400.00
409.00
400.00
402.00
402.00
-0.25%
18,600
0.99
Jun 06, 2025
404.00
411.00
394.00
403.00
403.00
-0.49%
26,400
1.42
Jun 05, 2025
394.00
406.00
392.00
405.00
405.00
+3.05%
25,700
1.36
Jun 04, 2025
393.00
395.00
389.00
393.00
393.00
0.00%
12,200
0.62
Jun 03, 2025
393.00
393.00
387.00
393.00
393.00
+1.03%
8,700
0.34
Jun 02, 2025
390.00
391.00
389.00
389.00
389.00
+0.26%
4,200
0.12
May 30, 2025
389.00
391.00
388.00
388.00
388.00
0.00%
7,200
0.21
May 29, 2025
387.00
389.00
386.00
388.00
388.00
+0.78%
7,100
0.20
May 28, 2025
384.00
387.00
384.00
385.00
385.00
+0.26%
3,200
0.09
May 27, 2025
383.00
385.00
382.00
384.00
384.00
+0.26%
1,500
0.04
May 26, 2025
387.00
387.00
382.00
383.00
383.00
-1.03%
1,300
0.04
May 23, 2025
385.00
391.00
383.00
387.00
387.00
+0.52%
2,900
0.08
Rows: