Education
About Us
Working with TipRanks
Follow Us
Atect Corporation (JP:4241)
:4241
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
599.00
629.00
592.00
629.00
629.00
+5.01%
49,500
1.00
Feb 03, 2026
595.00
613.00
592.00
599.00
599.00
+1.53%
37,200
0.75
Feb 02, 2026
645.00
645.00
590.00
590.00
590.00
-8.53%
108,300
2.27
Jan 30, 2026
605.00
660.00
605.00
645.00
645.00
+5.56%
164,400
3.63
Jan 29, 2026
682.00
689.00
605.00
611.00
611.00
-10.01%
215,200
5.12
Jan 28, 2026
628.00
696.00
612.00
679.00
679.00
+13.93%
634,500
19.74
Jan 27, 2026
605.00
606.00
585.00
596.00
596.00
+0.17%
19,100
0.60
Jan 26, 2026
584.00
619.00
571.00
595.00
595.00
+1.88%
74,800
2.43
Jan 23, 2026
580.00
589.00
570.00
584.00
584.00
0.00%
22,700
0.75
Jan 22, 2026
585.00
586.00
570.00
584.00
584.00
+0.69%
13,500
0.45
Jan 21, 2026
587.00
587.00
560.00
580.00
580.00
-1.86%
34,600
1.16
Jan 20, 2026
560.00
596.00
560.00
591.00
591.00
+6.49%
71,300
2.48
Jan 19, 2026
545.00
555.00
534.00
555.00
555.00
+3.74%
28,800
1.02
Jan 16, 2026
536.00
541.00
519.00
535.00
535.00
+1.71%
26,100
0.93
Jan 15, 2026
513.00
526.00
513.00
526.00
526.00
+2.73%
26,500
0.96
Jan 14, 2026
520.00
520.00
510.00
512.00
512.00
-1.35%
23,900
0.88
Jan 13, 2026
520.00
526.00
513.00
519.00
519.00
+0.39%
22,500
0.83
Jan 12, 2026
517.00
521.00
513.00
517.00
517.00
0.00%
0
0.00
Jan 09, 2026
520.00
521.00
513.00
517.00
517.00
-0.58%
15,400
0.57
Jan 08, 2026
525.00
525.00
516.00
520.00
520.00
-0.38%
10,800
0.40
Jan 07, 2026
525.00
525.00
516.00
522.00
522.00
-0.57%
11,200
0.41
Jan 06, 2026
519.00
528.00
519.00
525.00
525.00
+1.16%
15,400
0.57
Jan 05, 2026
529.00
529.00
516.00
519.00
519.00
-2.63%
17,800
0.67
Jan 02, 2026
537.00
537.00
516.00
533.00
533.00
0.00%
0
0.00
Jan 01, 2026
537.00
537.00
516.00
533.00
533.00
0.00%
0
0.00
Dec 31, 2025
537.00
537.00
516.00
533.00
533.00
0.00%
0
0.00
Dec 30, 2025
537.00
537.00
516.00
533.00
533.00
-2.20%
43,900
1.67
Dec 29, 2025
536.00
549.00
527.00
545.00
545.00
+3.42%
49,500
1.94
Dec 26, 2025
518.00
527.00
514.00
527.00
527.00
+1.74%
86,100
3.56
Dec 25, 2025
515.00
525.00
515.00
518.00
518.00
+0.39%
13,100
0.54
Dec 24, 2025
535.00
535.00
515.00
516.00
516.00
-3.55%
33,500
1.42
Dec 23, 2025
531.00
540.00
516.00
535.00
535.00
+4.70%
88,200
3.95
Dec 22, 2025
485.00
511.00
484.00
511.00
511.00
+6.24%
32,600
1.49
Dec 19, 2025
478.00
482.00
475.00
481.00
481.00
+0.21%
6,600
0.30
Dec 18, 2025
482.00
482.00
466.00
480.00
480.00
-0.41%
6,800
0.31
Dec 17, 2025
478.00
490.00
470.00
482.00
482.00
+2.34%
20,200
0.94
Dec 16, 2025
479.00
480.00
469.00
471.00
471.00
-2.69%
17,400
0.81
Dec 15, 2025
490.00
490.00
474.00
484.00
484.00
-1.22%
13,400
0.63
Dec 12, 2025
490.00
490.00
466.00
490.00
490.00
+0.41%
25,800
1.22
Dec 11, 2025
486.00
502.00
485.00
488.00
488.00
+0.41%
14,900
0.71
Dec 10, 2025
489.00
499.00
486.00
486.00
486.00
-0.61%
27,200
1.32
Dec 09, 2025
513.00
513.00
486.00
489.00
489.00
-5.60%
61,100
3.09
Dec 08, 2025
517.00
526.00
513.00
518.00
518.00
+0.58%
29,000
1.49
Dec 05, 2025
500.00
517.00
500.00
515.00
515.00
+3.00%
16,400
0.84
Dec 04, 2025
503.00
505.00
486.00
500.00
500.00
+0.81%
25,500
1.34
Dec 03, 2025
497.00
517.00
489.00
496.00
496.00
-0.60%
36,000
1.95
Dec 02, 2025
508.00
508.00
484.00
499.00
499.00
-2.16%
42,500
2.38
Dec 01, 2025
486.00
534.00
486.00
510.00
510.00
+5.15%
103,300
6.29
Nov 28, 2025
524.00
529.00
482.00
485.00
485.00
-4.53%
154,200
10.90
Nov 27, 2025
447.00
515.00
447.00
508.00
508.00
+16.78%
414,200
53.86
Rows: