Atect Corporation (JP:4241)
:4241
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
688.00
719.00
688.00
708.00
708.00
+3.81%
27,100
0.27
Apr 07, 2026
690.00
697.00
676.00
682.00
682.00
-0.58%
6,500
0.07
Apr 06, 2026
671.00
696.00
671.00
686.00
686.00
+2.08%
10,300
0.10
Apr 03, 2026
675.00
688.00
670.00
672.00
672.00
-1.03%
12,500
0.13
Apr 02, 2026
705.00
707.00
671.00
679.00
679.00
-3.28%
29,500
0.30
Apr 01, 2026
672.00
704.00
670.00
702.00
702.00
+6.04%
28,200
0.29
Mar 31, 2026
677.00
687.00
659.00
662.00
662.00
-1.19%
21,900
0.22
Mar 30, 2026
687.00
691.00
666.00
670.00
670.00
-3.18%
43,300
0.45
Mar 27, 2026
702.00
713.00
687.00
702.00
692.00
-0.28%
80,700
0.84
Mar 26, 2026
730.00
730.00
702.00
704.00
693.97
-3.30%
16,100
0.17
Mar 25, 2026
715.00
730.00
712.00
728.00
717.63
+5.51%
20,700
0.21
Mar 24, 2026
682.00
694.00
681.00
690.00
680.17
+2.07%
19,700
0.20
Mar 23, 2026
690.00
690.00
672.00
676.00
666.37
-5.32%
44,800
0.46
Mar 20, 2026
714.00
740.00
708.00
714.00
703.83
0.00%
0
0.00
Mar 19, 2026
740.00
740.00
708.00
714.00
703.83
-4.29%
35,700
0.36
Mar 18, 2026
735.00
749.00
735.00
746.00
735.37
+1.08%
19,700
0.20
Mar 17, 2026
743.00
751.00
730.00
738.00
727.49
0.00%
22,900
0.23
Mar 16, 2026
742.00
753.00
731.00
738.00
727.49
-0.94%
25,800
0.26
Mar 13, 2026
735.00
745.00
728.00
745.00
734.39
-0.40%
18,100
0.18
Mar 12, 2026
795.00
795.00
748.00
748.00
737.34
-4.83%
37,100
0.38
Mar 11, 2026
799.00
815.00
786.00
786.00
774.80
-1.50%
37,300
0.38
Mar 10, 2026
785.00
805.00
780.00
798.00
786.63
+2.31%
41,000
0.42
Mar 09, 2026
770.00
790.00
763.00
780.00
768.89
-3.35%
58,600
0.60
Mar 06, 2026
786.00
808.00
771.00
807.00
795.50
+2.54%
35,100
0.36
Mar 05, 2026
771.00
814.00
771.00
787.00
775.79
+6.21%
90,200
0.93
Mar 04, 2026
755.00
777.00
715.00
741.00
730.44
-7.38%
112,400
1.18
Mar 03, 2026
832.00
843.00
800.00
800.00
788.60
-6.21%
117,900
1.26
Mar 02, 2026
853.00
867.00
825.00
853.00
840.85
-5.01%
132,500
1.44
Feb 27, 2026
900.00
917.00
870.00
898.00
885.21
0.00%
119,300
1.31
Feb 26, 2026
896.00
914.00
863.00
898.00
885.21
-2.92%
206,600
2.32
Feb 25, 2026
877.00
982.00
860.00
925.00
911.82
+8.19%
596,400
7.27
Feb 24, 2026
857.00
881.00
802.00
855.00
842.82
+7.28%
327,300
3.92
Feb 23, 2026
797.00
845.00
773.00
797.00
785.65
0.00%
0
0.00
Feb 20, 2026
840.00
845.00
773.00
797.00
785.65
-12.22%
341,700
4.36
Feb 19, 2026
1,182.00
1,185.00
874.00
908.00
895.07
-13.52%
1,219,800
20.65
Feb 18, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,035.04
+16.67%
32,099
0.55
Feb 17, 2026
900.00
900.00
900.00
900.00
887.18
+20.00%
42,700
0.74
Feb 16, 2026
690.00
750.00
688.00
750.00
739.32
+15.38%
328,400
6.19
Feb 13, 2026
660.00
684.00
647.00
650.00
640.74
-0.61%
105,800
2.05
Feb 12, 2026
648.00
658.00
648.00
654.00
644.68
+1.40%
40,700
0.79
Feb 11, 2026
645.00
645.00
620.00
645.00
635.81
0.00%
0
0.00
Feb 10, 2026
624.00
645.00
620.00
645.00
635.81
+3.37%
36,300
0.71
Feb 09, 2026
626.00
635.00
613.00
624.00
615.11
+2.46%
38,000
0.74
Feb 06, 2026
609.00
619.00
601.00
609.00
600.32
-1.62%
24,700
0.49
Feb 05, 2026
635.00
635.00
606.00
619.00
610.18
-1.59%
42,400
0.84
Feb 04, 2026
599.00
629.00
592.00
629.00
620.04
+5.01%
49,500
1.00
Feb 03, 2026
595.00
613.00
592.00
599.00
590.47
+1.53%
37,200
0.76
Feb 02, 2026
645.00
645.00
590.00
590.00
581.60
-8.53%
108,300
2.27
Jan 30, 2026
605.00
660.00
605.00
645.00
635.81
+5.56%
164,400
3.64
Jan 29, 2026
682.00
689.00
605.00
611.00
602.30
-10.01%
215,200
5.16
Rows: