Education
About Us
Working with TipRanks
Follow Us
Tigers Polymer Corporation (JP:4231)
:4231
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
881.00
885.00
871.00
882.00
882.00
-0.45%
36,000
1.18
Dec 02, 2025
903.00
903.00
881.00
886.00
886.00
-1.88%
49,200
1.65
Dec 01, 2025
909.00
911.00
900.00
903.00
903.00
0.00%
31,000
1.05
Nov 28, 2025
899.00
908.00
891.00
903.00
903.00
+0.89%
35,800
1.22
Nov 27, 2025
898.00
898.00
891.00
895.00
895.00
+0.56%
7,000
0.24
Nov 26, 2025
888.00
898.00
888.00
890.00
890.00
+0.56%
21,600
0.73
Nov 25, 2025
888.00
896.00
883.00
885.00
885.00
+0.34%
26,300
0.90
Nov 21, 2025
870.00
883.00
860.00
882.00
882.00
+0.80%
18,500
0.62
Nov 20, 2025
881.00
884.00
871.00
875.00
875.00
+1.04%
21,000
0.70
Nov 19, 2025
877.00
883.00
862.00
866.00
866.00
-1.37%
28,400
0.95
Nov 18, 2025
895.00
898.00
873.00
878.00
878.00
-2.66%
44,000
1.49
Nov 17, 2025
923.00
925.00
896.00
902.00
902.00
-2.49%
31,400
1.07
Nov 14, 2025
945.00
946.00
923.00
925.00
925.00
-2.32%
29,300
0.98
Nov 13, 2025
981.00
981.00
935.00
947.00
947.00
-3.37%
96,900
3.36
Nov 12, 2025
977.00
980.00
957.00
980.00
980.00
+1.66%
29,000
0.99
Nov 11, 2025
962.00
964.00
954.00
964.00
964.00
+0.31%
13,700
0.45
Nov 10, 2025
966.00
980.00
961.00
961.00
961.00
+0.31%
11,400
0.37
Nov 07, 2025
956.00
963.00
950.00
958.00
958.00
-0.93%
10,000
0.32
Nov 06, 2025
964.00
969.00
957.00
967.00
967.00
+1.68%
9,800
0.31
Nov 05, 2025
963.00
963.00
938.00
951.00
951.00
-1.86%
32,600
1.03
Nov 04, 2025
970.00
970.00
955.00
969.00
969.00
0.00%
8,400
0.26
Oct 31, 2025
985.00
985.00
956.00
969.00
969.00
-1.12%
22,100
0.70
Oct 30, 2025
957.00
981.00
946.00
980.00
980.00
+1.98%
26,200
0.83
Oct 29, 2025
985.00
988.00
955.00
961.00
961.00
-2.44%
27,100
0.87
Oct 28, 2025
989.00
989.00
981.00
985.00
985.00
-0.71%
12,800
0.41
Oct 27, 2025
1,014.00
1,014.00
982.00
992.00
992.00
-1.49%
16,000
0.51
Oct 24, 2025
1,015.00
1,015.00
998.00
1,007.00
1,007.00
-0.40%
11,600
0.36
Oct 23, 2025
1,009.00
1,014.00
1,001.00
1,011.00
1,011.00
-0.30%
17,600
0.54
Oct 22, 2025
1,000.00
1,014.00
1,000.00
1,014.00
1,014.00
+1.50%
20,200
0.63
Oct 21, 2025
990.00
1,003.00
990.00
999.00
999.00
+0.91%
30,800
0.96
Oct 20, 2025
979.00
991.00
975.00
990.00
990.00
+2.59%
19,000
0.59
Oct 17, 2025
962.00
970.00
958.00
965.00
965.00
-0.72%
23,900
0.73
Oct 16, 2025
981.00
981.00
951.00
972.00
972.00
+0.62%
35,100
1.09
Oct 15, 2025
943.00
972.00
943.00
966.00
966.00
+2.33%
29,200
0.92
Oct 14, 2025
953.00
963.00
937.00
944.00
944.00
-3.67%
44,000
1.40
Oct 10, 2025
971.00
980.00
964.00
980.00
980.00
-0.51%
40,400
1.29
Oct 09, 2025
1,004.00
1,004.00
985.00
985.00
985.00
-1.20%
16,400
0.53
Oct 08, 2025
1,000.00
1,007.00
996.00
997.00
997.00
0.00%
16,100
0.52
Oct 07, 2025
1,006.00
1,009.00
997.00
997.00
997.00
-0.89%
18,100
0.58
Oct 06, 2025
1,017.00
1,028.00
997.00
1,006.00
1,006.00
+0.50%
22,700
0.73
Oct 03, 2025
1,000.00
1,006.00
998.00
1,001.00
1,001.00
-0.20%
21,900
0.71
Oct 02, 2025
1,003.00
1,014.00
998.00
1,003.00
1,003.00
+0.20%
24,900
0.80
Oct 01, 2025
1,003.00
1,016.00
991.00
1,001.00
1,001.00
-0.89%
47,100
1.49
Sep 30, 2025
1,023.00
1,026.00
1,005.00
1,010.00
1,010.00
-1.27%
24,300
0.73
Sep 29, 2025
1,018.00
1,031.00
1,003.00
1,023.00
1,023.00
+0.49%
31,900
0.97
Sep 26, 2025
1,012.00
1,035.00
1,005.00
1,032.00
1,018.00
+4.93%
89,000
2.76
Sep 25, 2025
990.00
1,000.00
984.00
997.00
983.47
+2.20%
33,200
1.04
Sep 24, 2025
961.00
994.00
952.00
989.00
975.58
+2.73%
101,400
3.23
Sep 22, 2025
985.00
989.00
976.00
976.00
962.76
+1.38%
42,900
1.38
Sep 19, 2025
986.00
993.00
976.00
976.00
962.76
+0.14%
38,900
1.26
Rows: