Education
About Us
Working with TipRanks
Follow Us
Tigers Polymer Corporation (JP:4231)
:4231
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,012.00
1,035.00
1,005.00
1,032.00
1,032.00
+3.51%
89,000
2.76
Sep 25, 2025
990.00
1,000.00
984.00
997.00
997.00
+0.81%
33,200
1.04
Sep 24, 2025
961.00
994.00
952.00
989.00
989.00
+1.33%
101,400
3.23
Sep 22, 2025
985.00
989.00
976.00
976.00
976.00
0.00%
42,900
1.38
Sep 19, 2025
986.00
993.00
976.00
976.00
976.00
-1.21%
38,900
1.26
Sep 18, 2025
991.00
991.00
978.00
988.00
988.00
+0.51%
12,300
0.39
Sep 17, 2025
985.00
991.00
978.00
983.00
983.00
-0.51%
40,700
1.31
Sep 16, 2025
990.00
993.00
981.00
988.00
988.00
-1.00%
18,200
0.59
Sep 12, 2025
995.00
1,001.00
988.00
998.00
998.00
-0.30%
49,500
1.61
Sep 11, 2025
995.00
1,007.00
985.00
1,001.00
1,001.00
-0.40%
24,900
0.81
Sep 10, 2025
985.00
1,010.00
984.00
1,005.00
1,005.00
+1.93%
38,500
1.16
Sep 09, 2025
1,015.00
1,015.00
985.00
986.00
986.00
-1.69%
49,900
1.51
Sep 08, 2025
1,000.00
1,011.00
993.00
1,003.00
1,003.00
+1.72%
69,800
2.17
Sep 05, 2025
990.00
997.00
983.00
986.00
986.00
-0.20%
31,200
0.96
Sep 04, 2025
974.00
988.00
962.00
988.00
988.00
+0.71%
26,200
0.80
Sep 03, 2025
985.00
986.00
971.00
981.00
981.00
-0.41%
24,300
0.68
Sep 02, 2025
975.00
987.00
964.00
985.00
985.00
+1.55%
24,500
0.69
Sep 01, 2025
945.00
973.00
941.00
970.00
970.00
+2.97%
31,900
0.89
Aug 29, 2025
948.00
949.00
938.00
942.00
942.00
-0.63%
12,900
0.36
Aug 28, 2025
947.00
950.00
939.00
948.00
948.00
0.00%
15,700
0.43
Aug 27, 2025
943.00
953.00
943.00
948.00
948.00
-0.11%
15,500
0.43
Aug 26, 2025
952.00
952.00
946.00
949.00
949.00
-0.32%
13,300
0.36
Aug 25, 2025
950.00
960.00
948.00
952.00
952.00
+0.85%
20,200
0.55
Aug 22, 2025
941.00
948.00
937.00
944.00
944.00
+0.32%
25,500
0.69
Aug 21, 2025
941.00
942.00
930.00
941.00
941.00
0.00%
11,300
0.30
Aug 20, 2025
919.00
946.00
909.00
941.00
941.00
+1.51%
38,000
1.01
Aug 19, 2025
943.00
943.00
925.00
927.00
927.00
-2.83%
47,000
1.25
Aug 18, 2025
958.00
960.00
952.00
954.00
954.00
-0.42%
15,400
0.41
Aug 15, 2025
961.00
966.00
950.00
958.00
958.00
-0.31%
22,900
0.58
Aug 14, 2025
954.00
961.00
950.00
961.00
961.00
+0.52%
31,900
0.73
Aug 13, 2025
954.00
968.00
949.00
956.00
956.00
+0.74%
49,700
1.13
Aug 12, 2025
944.00
954.00
941.00
949.00
949.00
+0.42%
33,400
0.75
Aug 08, 2025
935.00
956.00
935.00
945.00
945.00
+1.07%
57,500
1.29
Aug 07, 2025
912.00
936.00
912.00
935.00
935.00
+3.89%
76,700
1.69
Aug 06, 2025
890.00
905.00
890.00
900.00
900.00
+1.12%
35,000
0.77
Aug 05, 2025
893.00
900.00
881.00
890.00
890.00
+0.11%
33,600
0.74
Aug 04, 2025
890.00
899.00
887.00
889.00
889.00
-1.11%
18,300
0.39
Aug 01, 2025
884.00
904.00
876.00
899.00
899.00
+2.16%
55,600
1.18
Jul 31, 2025
869.00
885.00
869.00
880.00
880.00
+1.15%
31,900
0.65
Jul 30, 2025
874.00
876.00
870.00
870.00
870.00
-0.46%
8,800
0.17
Jul 29, 2025
870.00
880.00
870.00
874.00
874.00
+0.11%
13,600
0.26
Jul 28, 2025
865.00
877.00
865.00
873.00
873.00
+0.92%
18,700
0.32
Jul 25, 2025
864.00
873.00
863.00
865.00
865.00
+0.12%
16,200
0.23
Jul 24, 2025
855.00
870.00
855.00
864.00
864.00
+1.77%
32,500
0.46
Jul 23, 2025
836.00
858.00
835.00
849.00
849.00
+2.17%
61,000
0.87
Jul 22, 2025
830.00
833.00
820.00
831.00
831.00
+0.24%
9,800
0.14
Jul 18, 2025
836.00
841.00
822.00
829.00
829.00
-0.84%
17,700
0.25
Jul 17, 2025
836.00
846.00
836.00
836.00
836.00
+0.72%
25,900
0.36
Jul 16, 2025
823.00
835.00
823.00
830.00
830.00
+1.59%
33,100
0.46
Jul 15, 2025
814.00
821.00
808.00
817.00
817.00
+0.37%
30,900
0.43
Rows: