Education
About Us
Working with TipRanks
Follow Us
Tigers Polymer Corporation (JP:4231)
:4231
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
767.00
769.00
757.00
762.00
762.00
-0.65%
23,800
0.30
Jun 19, 2025
765.00
767.00
755.00
767.00
767.00
-0.52%
18,700
0.24
Jun 18, 2025
777.00
778.00
765.00
771.00
771.00
-1.03%
44,000
0.56
Jun 17, 2025
805.00
805.00
778.00
779.00
779.00
-2.99%
28,000
0.36
Jun 16, 2025
800.00
803.00
798.00
803.00
803.00
+0.63%
18,700
0.24
Jun 13, 2025
795.00
802.00
788.00
798.00
798.00
-0.62%
29,400
0.37
Jun 12, 2025
805.00
807.00
797.00
803.00
803.00
-0.25%
33,700
0.43
Jun 11, 2025
829.00
845.00
803.00
805.00
805.00
-2.90%
176,200
2.31
Jun 10, 2025
816.00
838.00
816.00
829.00
829.00
+1.59%
45,000
0.59
Jun 09, 2025
825.00
829.00
816.00
816.00
816.00
-0.24%
16,300
0.21
Jun 06, 2025
811.00
828.00
806.00
818.00
818.00
+1.49%
54,600
0.72
Jun 05, 2025
825.00
825.00
805.00
806.00
806.00
-2.66%
27,000
0.36
Jun 04, 2025
803.00
842.00
797.00
828.00
828.00
+3.11%
212,100
2.94
Jun 03, 2025
817.00
817.00
797.00
803.00
803.00
-0.50%
25,500
0.35
Jun 02, 2025
804.00
820.00
804.00
807.00
807.00
-0.12%
43,000
0.60
May 30, 2025
798.00
814.00
797.00
808.00
808.00
+1.25%
37,400
0.52
May 29, 2025
781.00
799.00
781.00
798.00
798.00
+2.18%
27,000
0.38
May 28, 2025
782.00
791.00
781.00
781.00
781.00
+0.39%
18,900
0.26
May 27, 2025
777.00
785.00
772.00
778.00
778.00
-0.13%
46,400
0.64
May 26, 2025
772.00
786.00
770.00
779.00
779.00
+0.52%
21,700
0.30
May 23, 2025
770.00
779.00
770.00
775.00
775.00
+0.65%
21,500
0.29
May 22, 2025
767.00
780.00
761.00
770.00
770.00
-0.26%
32,500
0.45
May 21, 2025
780.00
795.00
772.00
772.00
772.00
-0.64%
65,000
0.89
May 20, 2025
771.00
781.00
770.00
777.00
777.00
+1.57%
47,000
0.60
May 19, 2025
751.00
765.00
750.00
765.00
765.00
+0.13%
39,300
0.50
May 16, 2025
731.00
764.00
728.00
764.00
764.00
+3.95%
122,200
1.54
May 15, 2025
745.00
757.00
716.00
735.00
735.00
-14.93%
293,800
3.73
May 14, 2025
877.00
877.00
857.00
864.00
864.00
-1.59%
58,400
0.73
May 13, 2025
868.00
880.00
864.00
878.00
878.00
+2.09%
81,800
1.03
May 12, 2025
836.00
860.00
836.00
860.00
860.00
+2.99%
53,100
0.67
May 09, 2025
860.00
865.00
824.00
835.00
835.00
-2.91%
127,100
1.64
May 08, 2025
865.00
866.00
860.00
860.00
860.00
-0.35%
41,700
0.54
May 07, 2025
867.00
870.00
861.00
863.00
863.00
-0.12%
48,000
0.61
May 02, 2025
880.00
885.00
860.00
864.00
864.00
-1.14%
74,800
0.96
May 01, 2025
874.00
876.00
856.00
874.00
874.00
+0.46%
92,000
1.20
Apr 30, 2025
854.00
876.00
853.00
870.00
870.00
+1.87%
131,200
1.74
Apr 28, 2025
847.00
854.00
836.00
854.00
854.00
+3.39%
137,100
1.87
Apr 25, 2025
800.00
832.00
800.00
826.00
826.00
+4.03%
164,300
2.31
Apr 24, 2025
786.00
807.00
780.00
794.00
794.00
+1.28%
295,900
4.41
Apr 23, 2025
706.00
788.00
698.00
784.00
784.00
+12.64%
866,300
16.05
Apr 22, 2025
700.00
706.00
696.00
696.00
696.00
-0.57%
16,000
0.30
Apr 21, 2025
705.00
705.00
696.00
700.00
700.00
-0.28%
23,300
0.43
Apr 18, 2025
694.00
708.00
694.00
702.00
702.00
+1.15%
37,200
0.69
Apr 17, 2025
700.00
701.00
694.00
694.00
694.00
-1.28%
38,500
0.71
Apr 16, 2025
674.00
704.00
674.00
703.00
703.00
+5.24%
86,200
1.61
Apr 15, 2025
668.00
671.00
666.00
668.00
668.00
+1.37%
13,200
0.25
Apr 14, 2025
669.00
672.00
659.00
659.00
659.00
-0.75%
31,200
0.58
Apr 11, 2025
651.00
664.00
638.00
664.00
664.00
-0.15%
24,100
0.45
Apr 10, 2025
672.00
672.00
659.00
665.00
665.00
+4.23%
50,900
0.96
Apr 09, 2025
640.00
640.00
620.00
638.00
638.00
-2.74%
87,000
1.66
Rows: