Tigers Polymer Corporation (JP:4231)
:4231
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,040.00
1,063.00
1,040.00
1,052.00
1,052.00
+2.33%
22,400
0.54
Apr 07, 2026
1,041.00
1,052.00
1,025.00
1,028.00
1,028.00
-1.25%
16,600
0.40
Apr 06, 2026
1,027.00
1,041.00
1,018.00
1,041.00
1,041.00
+2.16%
17,600
0.42
Apr 03, 2026
1,030.00
1,030.00
1,016.00
1,019.00
1,019.00
+0.79%
16,200
0.39
Apr 02, 2026
1,035.00
1,055.00
1,000.00
1,011.00
1,011.00
-2.41%
63,500
1.54
Apr 01, 2026
1,000.00
1,041.00
1,000.00
1,036.00
1,036.00
+5.07%
20,800
0.51
Mar 31, 2026
1,000.00
1,017.00
985.00
986.00
986.00
-2.09%
38,900
0.96
Mar 30, 2026
1,000.00
1,017.00
995.00
1,007.00
1,007.00
-1.08%
45,000
1.13
Mar 27, 2026
1,042.00
1,046.00
1,027.00
1,039.00
1,018.00
-0.38%
19,700
0.50
Mar 26, 2026
1,050.00
1,056.00
1,035.00
1,043.00
1,021.92
-1.14%
31,000
0.79
Mar 25, 2026
1,045.00
1,067.00
1,045.00
1,055.00
1,033.68
+1.64%
21,100
0.54
Mar 24, 2026
1,043.00
1,058.00
1,036.00
1,038.00
1,017.02
+2.47%
55,200
1.42
Mar 23, 2026
1,043.00
1,043.00
1,013.00
1,013.00
992.53
-5.59%
57,100
1.49
Mar 20, 2026
1,073.00
1,114.00
1,073.00
1,073.00
1,051.31
0.00%
0
0.00
Mar 19, 2026
1,114.00
1,114.00
1,073.00
1,073.00
1,051.31
-4.11%
35,700
0.93
Mar 18, 2026
1,111.00
1,119.00
1,101.00
1,119.00
1,096.38
+1.18%
26,800
0.70
Mar 17, 2026
1,135.00
1,142.00
1,106.00
1,106.00
1,083.65
-2.04%
16,600
0.43
Mar 16, 2026
1,121.00
1,135.00
1,114.00
1,129.00
1,106.18
-0.27%
22,300
0.58
Mar 13, 2026
1,149.00
1,151.00
1,121.00
1,132.00
1,109.12
-1.91%
33,300
0.87
Mar 12, 2026
1,153.00
1,181.00
1,153.00
1,154.00
1,130.68
-1.70%
37,000
0.97
Mar 11, 2026
1,186.00
1,201.00
1,174.00
1,174.00
1,150.27
+0.34%
17,100
0.45
Mar 10, 2026
1,167.00
1,184.00
1,154.00
1,170.00
1,146.35
+2.90%
27,500
0.72
Mar 09, 2026
1,121.00
1,143.00
1,101.00
1,137.00
1,114.02
-4.37%
68,100
1.81
Mar 06, 2026
1,218.00
1,218.00
1,170.00
1,189.00
1,164.97
-2.78%
33,000
0.87
Mar 05, 2026
1,212.00
1,244.00
1,200.00
1,223.00
1,198.28
+4.62%
59,100
1.59
Mar 04, 2026
1,220.00
1,249.00
1,138.00
1,169.00
1,145.37
-6.48%
150,200
4.20
Mar 03, 2026
1,267.00
1,281.00
1,242.00
1,250.00
1,224.74
-1.81%
87,600
2.45
Mar 02, 2026
1,263.00
1,278.00
1,245.00
1,273.00
1,247.27
-1.55%
54,300
1.53
Feb 27, 2026
1,258.00
1,293.00
1,246.00
1,293.00
1,266.87
+3.77%
40,000
1.12
Feb 26, 2026
1,251.00
1,271.00
1,213.00
1,246.00
1,220.82
-0.32%
52,700
1.50
Feb 25, 2026
1,244.00
1,267.00
1,220.00
1,250.00
1,224.74
+0.97%
48,800
1.39
Feb 24, 2026
1,209.00
1,246.00
1,203.00
1,238.00
1,212.98
+1.06%
33,000
0.95
Feb 23, 2026
1,225.00
1,241.00
1,216.00
1,225.00
1,200.24
0.00%
0
0.00
Feb 20, 2026
1,241.00
1,241.00
1,216.00
1,225.00
1,200.24
-1.13%
25,500
0.73
Feb 19, 2026
1,240.00
1,245.00
1,223.00
1,239.00
1,213.96
+1.47%
21,000
0.61
Feb 18, 2026
1,250.00
1,250.00
1,214.00
1,221.00
1,196.32
-1.45%
27,200
0.79
Feb 17, 2026
1,242.00
1,242.00
1,200.00
1,239.00
1,213.96
+1.89%
80,200
2.39
Feb 16, 2026
1,178.00
1,238.00
1,164.00
1,216.00
1,191.42
+3.23%
92,600
2.85
Feb 13, 2026
1,136.00
1,193.00
1,136.00
1,178.00
1,154.19
+1.99%
108,600
3.45
Feb 12, 2026
1,130.00
1,168.00
1,120.00
1,155.00
1,131.66
+1.05%
133,600
4.47
Feb 11, 2026
1,143.00
1,180.00
1,105.00
1,143.00
1,119.90
0.00%
0
0.00
Feb 10, 2026
1,126.00
1,180.00
1,105.00
1,143.00
1,119.90
+13.62%
380,800
14.73
Feb 09, 2026
1,003.00
1,007.00
977.00
1,006.00
985.67
+1.72%
48,200
1.89
Feb 06, 2026
984.00
1,013.00
946.00
989.00
969.01
-0.30%
80,300
3.28
Feb 05, 2026
987.00
1,007.00
981.00
992.00
971.95
+0.81%
20,700
0.85
Feb 04, 2026
974.00
1,001.00
970.00
984.00
964.11
+0.61%
31,500
1.31
Feb 03, 2026
955.00
986.00
954.00
978.00
958.23
+2.62%
20,500
0.86
Feb 02, 2026
964.00
971.00
953.00
953.00
933.74
-1.04%
20,600
0.86
Jan 30, 2026
953.00
963.00
941.00
963.00
943.54
+1.05%
12,500
0.52
Jan 29, 2026
945.00
953.00
931.00
953.00
933.74
+0.85%
16,900
0.71
Rows: