Education
About Us
Working with TipRanks
Follow Us
Tigers Polymer Corporation (JP:4231)
:4231
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
979.00
991.00
975.00
990.00
990.00
+2.59%
19,000
0.59
Oct 17, 2025
962.00
970.00
958.00
965.00
965.00
-0.72%
23,900
0.73
Oct 16, 2025
981.00
981.00
951.00
972.00
972.00
+0.62%
35,100
1.09
Oct 15, 2025
943.00
972.00
943.00
966.00
966.00
+2.33%
29,200
0.92
Oct 14, 2025
953.00
963.00
937.00
944.00
944.00
-3.67%
44,000
1.40
Oct 10, 2025
971.00
980.00
964.00
980.00
980.00
-0.51%
40,400
1.29
Oct 09, 2025
1,004.00
1,004.00
985.00
985.00
985.00
-1.20%
16,400
0.53
Oct 08, 2025
1,000.00
1,007.00
996.00
997.00
997.00
0.00%
16,100
0.52
Oct 07, 2025
1,006.00
1,009.00
997.00
997.00
997.00
-0.89%
18,100
0.58
Oct 06, 2025
1,017.00
1,028.00
997.00
1,006.00
1,006.00
+0.50%
22,700
0.73
Oct 03, 2025
1,000.00
1,006.00
998.00
1,001.00
1,001.00
-0.20%
21,900
0.71
Oct 02, 2025
1,003.00
1,014.00
998.00
1,003.00
1,003.00
+0.20%
24,900
0.80
Oct 01, 2025
1,003.00
1,016.00
991.00
1,001.00
1,001.00
-0.89%
47,100
1.49
Sep 30, 2025
1,023.00
1,026.00
1,005.00
1,010.00
1,010.00
-1.27%
24,300
0.73
Sep 29, 2025
1,018.00
1,031.00
1,003.00
1,023.00
1,023.00
+0.49%
31,900
0.97
Sep 26, 2025
1,012.00
1,035.00
1,005.00
1,032.00
1,018.00
+4.93%
89,000
2.76
Sep 25, 2025
990.00
1,000.00
984.00
997.00
983.47
+2.20%
33,200
1.04
Sep 24, 2025
961.00
994.00
952.00
989.00
975.58
+2.73%
101,400
3.23
Sep 22, 2025
985.00
989.00
976.00
976.00
962.76
+1.38%
42,900
1.38
Sep 19, 2025
986.00
993.00
976.00
976.00
962.76
+0.14%
38,900
1.26
Sep 18, 2025
991.00
991.00
978.00
988.00
974.60
+1.89%
12,300
0.39
Sep 17, 2025
985.00
991.00
978.00
983.00
969.66
+0.86%
40,700
1.31
Sep 16, 2025
990.00
993.00
981.00
988.00
974.60
+0.36%
18,200
0.59
Sep 12, 2025
995.00
1,001.00
988.00
998.00
984.46
+1.07%
49,500
1.61
Sep 11, 2025
995.00
1,007.00
985.00
1,001.00
987.42
+0.97%
24,900
0.81
Sep 10, 2025
985.00
1,010.00
984.00
1,005.00
991.37
+3.33%
38,500
1.16
Sep 09, 2025
1,015.00
1,015.00
985.00
986.00
972.62
-0.34%
49,900
1.51
Sep 08, 2025
1,000.00
1,011.00
993.00
1,003.00
989.39
+3.12%
69,800
2.17
Sep 05, 2025
990.00
997.00
983.00
986.00
972.62
+1.17%
31,200
0.96
Sep 04, 2025
974.00
988.00
962.00
988.00
974.60
+2.10%
26,200
0.80
Sep 03, 2025
985.00
986.00
971.00
981.00
967.69
+0.96%
24,300
0.68
Sep 02, 2025
975.00
987.00
964.00
985.00
971.64
+2.94%
24,500
0.69
Sep 01, 2025
945.00
973.00
941.00
970.00
956.84
+4.39%
31,900
0.89
Aug 29, 2025
948.00
949.00
938.00
942.00
929.22
+0.73%
12,900
0.36
Aug 28, 2025
947.00
950.00
939.00
948.00
935.14
+1.38%
15,700
0.43
Aug 27, 2025
943.00
953.00
943.00
948.00
935.14
+1.27%
15,500
0.43
Aug 26, 2025
952.00
952.00
946.00
949.00
936.13
+1.06%
13,300
0.36
Aug 25, 2025
950.00
960.00
948.00
952.00
939.08
+2.23%
20,200
0.55
Aug 22, 2025
941.00
948.00
937.00
944.00
931.19
+1.70%
25,500
0.69
Aug 21, 2025
941.00
942.00
930.00
941.00
928.23
+1.38%
11,300
0.30
Aug 20, 2025
919.00
946.00
909.00
941.00
928.23
+2.91%
38,000
1.01
Aug 19, 2025
943.00
943.00
925.00
927.00
914.42
-1.49%
47,000
1.25
Aug 18, 2025
958.00
960.00
952.00
954.00
941.06
+0.95%
15,400
0.41
Aug 15, 2025
961.00
966.00
950.00
958.00
945.00
+1.06%
22,900
0.58
Aug 14, 2025
954.00
961.00
950.00
961.00
947.96
+1.91%
31,900
0.73
Aug 13, 2025
954.00
968.00
949.00
956.00
943.03
+2.12%
49,700
1.13
Aug 12, 2025
944.00
954.00
941.00
949.00
936.13
+1.80%
33,400
0.75
Aug 08, 2025
935.00
956.00
935.00
945.00
932.18
+2.46%
57,500
1.29
Aug 07, 2025
912.00
936.00
912.00
935.00
922.32
+5.32%
76,700
1.69
Aug 06, 2025
890.00
905.00
890.00
900.00
887.79
+2.51%
35,000
0.77
Rows: