Tigers Polymer Corporation (JP:4231)
:4231
Want to see JP:4231 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
947.00
960.00
937.00
950.00
950.00
+0.32%
37,100
1.05
May 21, 2026
945.00
951.00
940.00
947.00
947.00
+0.53%
14,900
0.42
May 20, 2026
959.00
959.00
924.00
942.00
942.00
-1.57%
51,000
1.46
May 19, 2026
958.00
983.00
951.00
957.00
957.00
+0.63%
47,900
1.39
May 18, 2026
940.00
951.00
934.00
951.00
951.00
+1.60%
27,000
0.78
May 15, 2026
956.00
958.00
933.00
936.00
936.00
-2.09%
37,900
1.08
May 14, 2026
991.00
991.00
956.00
956.00
956.00
-3.43%
62,900
1.77
May 13, 2026
1,021.00
1,021.00
989.00
990.00
990.00
-3.04%
71,000
1.96
May 12, 2026
1,006.00
1,030.00
996.00
1,021.00
1,021.00
+2.00%
32,000
0.85
May 11, 2026
1,003.00
1,010.00
1,001.00
1,001.00
1,001.00
-0.10%
15,700
0.42
May 08, 2026
1,000.00
1,015.00
985.00
1,002.00
1,002.00
+0.20%
58,400
1.37
May 07, 2026
993.00
1,010.00
993.00
1,000.00
1,000.00
+2.77%
52,800
1.24
May 06, 2026
980.00
980.00
963.00
973.00
973.00
0.00%
0
0.00
May 05, 2026
980.00
980.00
963.00
973.00
973.00
0.00%
0
0.00
May 04, 2026
980.00
980.00
963.00
973.00
973.00
0.00%
0
0.00
May 01, 2026
980.00
980.00
963.00
973.00
973.00
-1.42%
34,800
0.78
Apr 30, 2026
975.00
991.00
965.00
987.00
987.00
+0.10%
30,100
0.68
Apr 29, 2026
986.00
989.00
971.00
986.00
986.00
0.00%
0
0.00
Apr 28, 2026
978.00
989.00
971.00
986.00
986.00
+1.13%
21,300
0.48
Apr 27, 2026
968.00
980.00
956.00
975.00
975.00
0.00%
60,300
1.38
Apr 24, 2026
990.00
994.00
972.00
975.00
975.00
-1.22%
51,500
1.19
Apr 23, 2026
1,000.00
1,001.00
984.00
987.00
987.00
-1.30%
39,400
0.92
Apr 22, 2026
1,003.00
1,004.00
988.00
1,000.00
1,000.00
-0.30%
47,000
1.10
Apr 21, 2026
1,018.00
1,018.00
998.00
1,003.00
1,003.00
-1.38%
41,100
0.97
Apr 20, 2026
1,039.00
1,039.00
1,007.00
1,017.00
1,017.00
-1.17%
24,700
0.58
Apr 17, 2026
1,026.00
1,042.00
1,022.00
1,029.00
1,029.00
+0.29%
23,000
0.54
Apr 16, 2026
1,037.00
1,038.00
1,024.00
1,026.00
1,026.00
-0.77%
9,900
0.23
Apr 15, 2026
1,045.00
1,052.00
1,018.00
1,034.00
1,034.00
+0.49%
19,600
0.46
Apr 14, 2026
1,029.00
1,049.00
1,026.00
1,029.00
1,029.00
+0.49%
37,400
0.89
Apr 13, 2026
1,040.00
1,045.00
1,017.00
1,024.00
1,024.00
-1.82%
27,300
0.65
Apr 10, 2026
1,061.00
1,062.00
1,041.00
1,043.00
1,043.00
-0.57%
11,900
0.28
Apr 09, 2026
1,052.00
1,066.00
1,045.00
1,049.00
1,049.00
-0.29%
16,400
0.39
Apr 08, 2026
1,040.00
1,063.00
1,040.00
1,052.00
1,052.00
+2.33%
22,400
0.54
Apr 07, 2026
1,041.00
1,052.00
1,025.00
1,028.00
1,028.00
-1.25%
16,600
0.40
Apr 06, 2026
1,027.00
1,041.00
1,018.00
1,041.00
1,041.00
+2.16%
17,600
0.42
Apr 03, 2026
1,030.00
1,030.00
1,016.00
1,019.00
1,019.00
+0.79%
16,200
0.39
Apr 02, 2026
1,035.00
1,055.00
1,000.00
1,011.00
1,011.00
-2.41%
63,500
1.54
Apr 01, 2026
1,000.00
1,041.00
1,000.00
1,036.00
1,036.00
+5.07%
20,800
0.51
Mar 31, 2026
1,000.00
1,017.00
985.00
986.00
986.00
-2.09%
38,900
0.96
Mar 30, 2026
1,000.00
1,017.00
995.00
1,007.00
1,007.00
-1.08%
45,000
1.13
Mar 27, 2026
1,042.00
1,046.00
1,027.00
1,039.00
1,018.00
-0.38%
19,700
0.50
Mar 26, 2026
1,050.00
1,056.00
1,035.00
1,043.00
1,021.92
-1.14%
31,000
0.79
Mar 25, 2026
1,045.00
1,067.00
1,045.00
1,055.00
1,033.68
+1.64%
21,100
0.54
Mar 24, 2026
1,043.00
1,058.00
1,036.00
1,038.00
1,017.02
+2.47%
55,200
1.42
Mar 23, 2026
1,043.00
1,043.00
1,013.00
1,013.00
992.53
-5.59%
57,100
1.49
Mar 20, 2026
1,073.00
1,114.00
1,073.00
1,073.00
1,051.31
0.00%
0
0.00
Mar 19, 2026
1,114.00
1,114.00
1,073.00
1,073.00
1,051.31
-4.11%
35,700
0.93
Mar 18, 2026
1,111.00
1,119.00
1,101.00
1,119.00
1,096.38
+1.18%
26,800
0.70
Mar 17, 2026
1,135.00
1,142.00
1,106.00
1,106.00
1,083.65
-2.04%
16,600
0.43
Mar 16, 2026
1,121.00
1,135.00
1,114.00
1,129.00
1,106.18
-0.27%
22,300
0.58
Rows: