Education
About Us
Working with TipRanks
Follow Us
Tigers Polymer Corporation (JP:4231)
:4231
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,135.00
1,142.00
1,106.00
1,106.00
1,106.00
-2.04%
16,600
0.43
Mar 16, 2026
1,121.00
1,135.00
1,114.00
1,129.00
1,129.00
-0.27%
22,300
0.58
Mar 13, 2026
1,149.00
1,151.00
1,121.00
1,132.00
1,132.00
-1.91%
33,300
0.87
Mar 12, 2026
1,153.00
1,181.00
1,153.00
1,154.00
1,154.00
-1.70%
37,000
0.97
Mar 11, 2026
1,186.00
1,201.00
1,174.00
1,174.00
1,174.00
+0.34%
17,100
0.45
Mar 10, 2026
1,167.00
1,184.00
1,154.00
1,170.00
1,170.00
+2.90%
27,500
0.72
Mar 09, 2026
1,121.00
1,143.00
1,101.00
1,137.00
1,137.00
-4.37%
68,100
1.81
Mar 06, 2026
1,218.00
1,218.00
1,170.00
1,189.00
1,189.00
-2.78%
33,000
0.87
Mar 05, 2026
1,212.00
1,244.00
1,200.00
1,223.00
1,223.00
+4.62%
59,100
1.59
Mar 04, 2026
1,220.00
1,249.00
1,138.00
1,169.00
1,169.00
-6.48%
150,200
4.20
Mar 03, 2026
1,267.00
1,281.00
1,242.00
1,250.00
1,250.00
-1.81%
87,600
2.45
Mar 02, 2026
1,263.00
1,278.00
1,245.00
1,273.00
1,273.00
-1.55%
54,300
1.53
Feb 27, 2026
1,258.00
1,293.00
1,246.00
1,293.00
1,293.00
+3.77%
40,000
1.12
Feb 26, 2026
1,251.00
1,271.00
1,213.00
1,246.00
1,246.00
-0.32%
52,700
1.50
Feb 25, 2026
1,244.00
1,267.00
1,220.00
1,250.00
1,250.00
+0.97%
48,800
1.39
Feb 24, 2026
1,209.00
1,246.00
1,203.00
1,238.00
1,238.00
+1.06%
33,000
0.95
Feb 23, 2026
1,225.00
1,241.00
1,216.00
1,225.00
1,225.00
0.00%
0
0.00
Feb 20, 2026
1,241.00
1,241.00
1,216.00
1,225.00
1,225.00
-1.13%
25,500
0.73
Feb 19, 2026
1,240.00
1,245.00
1,223.00
1,239.00
1,239.00
+1.47%
21,000
0.60
Feb 18, 2026
1,250.00
1,250.00
1,214.00
1,221.00
1,221.00
-1.45%
27,200
0.78
Feb 17, 2026
1,242.00
1,242.00
1,200.00
1,239.00
1,239.00
+1.89%
80,200
2.36
Feb 16, 2026
1,178.00
1,238.00
1,164.00
1,216.00
1,216.00
+3.23%
92,600
2.79
Feb 13, 2026
1,136.00
1,193.00
1,136.00
1,178.00
1,178.00
+1.99%
108,600
3.39
Feb 12, 2026
1,130.00
1,168.00
1,120.00
1,155.00
1,155.00
+1.05%
133,600
4.40
Feb 11, 2026
1,143.00
1,180.00
1,105.00
1,143.00
1,143.00
0.00%
0
0.00
Feb 10, 2026
1,126.00
1,180.00
1,105.00
1,143.00
1,143.00
+13.62%
380,800
14.47
Feb 09, 2026
1,003.00
1,007.00
977.00
1,006.00
1,006.00
+1.72%
48,200
1.87
Feb 06, 2026
984.00
1,013.00
946.00
989.00
989.00
-0.30%
80,300
3.25
Feb 05, 2026
987.00
1,007.00
981.00
992.00
992.00
+0.81%
20,700
0.84
Feb 04, 2026
974.00
1,001.00
970.00
984.00
984.00
+0.61%
31,500
1.30
Feb 03, 2026
955.00
986.00
954.00
978.00
978.00
+2.62%
20,500
0.84
Feb 02, 2026
964.00
971.00
953.00
953.00
953.00
-1.04%
20,600
0.85
Jan 30, 2026
953.00
963.00
941.00
963.00
963.00
+1.05%
12,500
0.51
Jan 29, 2026
945.00
953.00
931.00
953.00
953.00
+0.85%
16,900
0.69
Jan 28, 2026
962.00
962.00
935.00
945.00
945.00
-1.66%
17,100
0.69
Jan 27, 2026
950.00
961.00
945.00
961.00
961.00
-0.52%
24,000
0.98
Jan 26, 2026
975.00
975.00
953.00
966.00
966.00
-2.33%
23,900
0.98
Jan 23, 2026
988.00
992.00
979.00
989.00
989.00
+0.10%
19,100
0.79
Jan 22, 2026
974.00
990.00
974.00
988.00
988.00
+1.75%
12,700
0.52
Jan 21, 2026
990.00
990.00
945.00
971.00
971.00
-3.00%
41,700
1.74
Jan 20, 2026
1,016.00
1,016.00
993.00
1,001.00
1,001.00
-1.48%
19,300
0.80
Jan 19, 2026
1,015.00
1,016.00
1,001.00
1,016.00
1,016.00
+0.20%
10,900
0.45
Jan 16, 2026
1,018.00
1,020.00
1,008.00
1,014.00
1,014.00
-0.39%
12,500
0.51
Jan 15, 2026
1,026.00
1,030.00
1,015.00
1,018.00
1,018.00
-0.10%
15,800
0.64
Jan 14, 2026
1,010.00
1,026.00
1,010.00
1,019.00
1,019.00
+0.89%
33,100
1.34
Jan 13, 2026
997.00
1,010.00
996.00
1,010.00
1,010.00
+1.61%
27,500
1.10
Jan 12, 2026
994.00
994.00
986.00
994.00
994.00
0.00%
0
0.00
Jan 09, 2026
991.00
994.00
986.00
994.00
994.00
+0.71%
10,400
0.41
Jan 08, 2026
984.00
988.00
976.00
987.00
987.00
+0.30%
15,700
0.61
Jan 07, 2026
978.00
988.00
971.00
984.00
984.00
+0.61%
11,700
0.45
Rows: