Education
About Us
Working with TipRanks
Follow Us
Tigers Polymer Corporation (JP:4231)
:4231
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
974.00
1,001.00
970.00
984.00
984.00
+0.61%
31,500
1.30
Feb 03, 2026
955.00
986.00
954.00
978.00
978.00
+2.62%
20,500
0.84
Feb 02, 2026
964.00
971.00
953.00
953.00
953.00
-1.04%
20,600
0.85
Jan 30, 2026
953.00
963.00
941.00
963.00
963.00
+1.05%
12,500
0.51
Jan 29, 2026
945.00
953.00
931.00
953.00
953.00
+0.85%
16,900
0.69
Jan 28, 2026
962.00
962.00
935.00
945.00
945.00
-1.66%
17,100
0.69
Jan 27, 2026
950.00
961.00
945.00
961.00
961.00
-0.52%
24,000
0.98
Jan 26, 2026
975.00
975.00
953.00
966.00
966.00
-2.33%
23,900
0.98
Jan 23, 2026
988.00
992.00
979.00
989.00
989.00
+0.10%
19,100
0.79
Jan 22, 2026
974.00
990.00
974.00
988.00
988.00
+1.75%
12,700
0.52
Jan 21, 2026
990.00
990.00
945.00
971.00
971.00
-3.00%
41,700
1.74
Jan 20, 2026
1,016.00
1,016.00
993.00
1,001.00
1,001.00
-1.48%
19,300
0.80
Jan 19, 2026
1,015.00
1,016.00
1,001.00
1,016.00
1,016.00
+0.20%
10,900
0.45
Jan 16, 2026
1,018.00
1,020.00
1,008.00
1,014.00
1,014.00
-0.39%
12,500
0.51
Jan 15, 2026
1,026.00
1,030.00
1,015.00
1,018.00
1,018.00
-0.10%
15,800
0.64
Jan 14, 2026
1,010.00
1,026.00
1,010.00
1,019.00
1,019.00
+0.89%
33,100
1.34
Jan 13, 2026
997.00
1,010.00
996.00
1,010.00
1,010.00
+1.61%
27,500
1.10
Jan 12, 2026
994.00
994.00
986.00
994.00
994.00
0.00%
0
0.00
Jan 09, 2026
991.00
994.00
986.00
994.00
994.00
+0.71%
10,400
0.41
Jan 08, 2026
984.00
988.00
976.00
987.00
987.00
+0.30%
15,700
0.61
Jan 07, 2026
978.00
988.00
971.00
984.00
984.00
+0.61%
11,700
0.45
Jan 06, 2026
973.00
994.00
972.00
978.00
978.00
+0.62%
20,900
0.81
Jan 05, 2026
972.00
990.00
968.00
972.00
972.00
-1.32%
36,100
1.41
Jan 02, 2026
979.00
990.00
978.00
985.00
985.00
0.00%
0
0.00
Jan 01, 2026
979.00
990.00
978.00
985.00
985.00
0.00%
0
0.00
Dec 31, 2025
979.00
990.00
978.00
985.00
985.00
0.00%
0
0.00
Dec 30, 2025
979.00
990.00
978.00
985.00
985.00
+0.61%
16,600
0.61
Dec 29, 2025
984.00
984.00
975.00
979.00
979.00
-0.31%
10,500
0.37
Dec 26, 2025
967.00
995.00
967.00
982.00
982.00
+2.08%
22,600
0.79
Dec 25, 2025
964.00
972.00
962.00
962.00
962.00
+0.21%
21,100
0.70
Dec 24, 2025
953.00
966.00
953.00
960.00
960.00
+0.73%
28,400
0.94
Dec 23, 2025
957.00
965.00
953.00
953.00
953.00
-0.42%
21,300
0.70
Dec 22, 2025
957.00
965.00
950.00
957.00
957.00
+0.31%
23,000
0.76
Dec 19, 2025
939.00
959.00
939.00
954.00
954.00
+1.92%
31,200
1.02
Dec 18, 2025
930.00
939.00
923.00
936.00
936.00
-0.11%
20,200
0.66
Dec 17, 2025
925.00
937.00
923.00
937.00
937.00
+1.52%
28,500
0.92
Dec 16, 2025
920.00
925.00
915.00
923.00
923.00
+0.11%
15,600
0.50
Dec 15, 2025
930.00
931.00
919.00
922.00
922.00
-0.75%
14,800
0.47
Dec 12, 2025
891.00
930.00
888.00
929.00
929.00
+4.74%
39,200
1.24
Dec 11, 2025
893.00
895.00
886.00
887.00
887.00
-0.56%
17,000
0.53
Dec 10, 2025
884.00
892.00
883.00
892.00
892.00
+0.90%
27,900
0.86
Dec 09, 2025
889.00
894.00
873.00
884.00
884.00
-0.56%
44,200
1.38
Dec 08, 2025
888.00
890.00
882.00
889.00
889.00
+0.11%
25,700
0.80
Dec 05, 2025
897.00
897.00
878.00
888.00
888.00
-1.44%
55,900
1.77
Dec 04, 2025
889.00
901.00
886.00
901.00
901.00
+2.15%
85,400
2.78
Dec 03, 2025
881.00
885.00
871.00
882.00
882.00
-0.45%
36,000
1.18
Dec 02, 2025
903.00
903.00
881.00
886.00
886.00
-1.88%
49,200
1.65
Dec 01, 2025
909.00
911.00
900.00
903.00
903.00
0.00%
31,000
1.05
Nov 28, 2025
899.00
908.00
891.00
903.00
903.00
+0.89%
35,800
1.22
Nov 27, 2025
898.00
898.00
891.00
895.00
895.00
+0.56%
7,000
0.24
Rows: