tiprankstipranks
Trending News
More News >
Tigers Polymer Corporation (JP:4231)
:4231
Japanese Market
Advertisement

Tigers Polymer Corporation (4231) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
990.00
997.00
983.00
986.00
986.00
-0.20%
31,200
0.96
Sep 04, 2025
974.00
988.00
962.00
988.00
988.00
+0.71%
26,200
0.80
Sep 03, 2025
985.00
986.00
971.00
981.00
981.00
-0.41%
24,300
0.68
Sep 02, 2025
975.00
987.00
964.00
985.00
985.00
+1.55%
24,500
0.69
Sep 01, 2025
945.00
973.00
941.00
970.00
970.00
+2.97%
31,900
0.89
Aug 29, 2025
948.00
949.00
938.00
942.00
942.00
-0.63%
12,900
0.36
Aug 28, 2025
947.00
950.00
939.00
948.00
948.00
0.00%
15,700
0.43
Aug 27, 2025
943.00
953.00
943.00
948.00
948.00
-0.11%
15,500
0.43
Aug 26, 2025
952.00
952.00
946.00
949.00
949.00
-0.32%
13,300
0.36
Aug 25, 2025
950.00
960.00
948.00
952.00
952.00
+0.85%
20,200
0.55
Aug 22, 2025
941.00
948.00
937.00
944.00
944.00
+0.32%
25,500
0.69
Aug 21, 2025
941.00
942.00
930.00
941.00
941.00
0.00%
11,300
0.30
Aug 20, 2025
919.00
946.00
909.00
941.00
941.00
+1.51%
38,000
1.01
Aug 19, 2025
943.00
943.00
925.00
927.00
927.00
-2.83%
47,000
1.25
Aug 18, 2025
958.00
960.00
952.00
954.00
954.00
-0.42%
15,400
0.41
Aug 15, 2025
961.00
966.00
950.00
958.00
958.00
-0.31%
22,900
0.58
Aug 14, 2025
954.00
961.00
950.00
961.00
961.00
+0.52%
31,900
0.73
Aug 13, 2025
954.00
968.00
949.00
956.00
956.00
+0.74%
49,700
1.13
Aug 12, 2025
944.00
954.00
941.00
949.00
949.00
+0.42%
33,400
0.75
Aug 08, 2025
935.00
956.00
935.00
945.00
945.00
+1.07%
57,500
1.29
Aug 07, 2025
912.00
936.00
912.00
935.00
935.00
+3.89%
76,700
1.69
Aug 06, 2025
890.00
905.00
890.00
900.00
900.00
+1.12%
35,000
0.77
Aug 05, 2025
893.00
900.00
881.00
890.00
890.00
+0.11%
33,600
0.74
Aug 04, 2025
890.00
899.00
887.00
889.00
889.00
-1.11%
18,300
0.39
Aug 01, 2025
884.00
904.00
876.00
899.00
899.00
+2.16%
55,600
1.18
Jul 31, 2025
869.00
885.00
869.00
880.00
880.00
+1.15%
31,900
0.65
Jul 30, 2025
874.00
876.00
870.00
870.00
870.00
-0.46%
8,800
0.17
Jul 29, 2025
870.00
880.00
870.00
874.00
874.00
+0.11%
13,600
0.26
Jul 28, 2025
865.00
877.00
865.00
873.00
873.00
+0.92%
18,700
0.32
Jul 25, 2025
864.00
873.00
863.00
865.00
865.00
+0.12%
16,200
0.23
Jul 24, 2025
855.00
870.00
855.00
864.00
864.00
+1.77%
32,500
0.46
Jul 23, 2025
836.00
858.00
835.00
849.00
849.00
+2.17%
61,000
0.87
Jul 22, 2025
830.00
833.00
820.00
831.00
831.00
+0.24%
9,800
0.14
Jul 18, 2025
836.00
841.00
822.00
829.00
829.00
-0.84%
17,700
0.25
Jul 17, 2025
836.00
846.00
836.00
836.00
836.00
+0.72%
25,900
0.36
Jul 16, 2025
823.00
835.00
823.00
830.00
830.00
+1.59%
33,100
0.46
Jul 15, 2025
814.00
821.00
808.00
817.00
817.00
+0.37%
30,900
0.43
Jul 14, 2025
811.00
815.00
803.00
814.00
814.00
-0.25%
12,600
0.18
Jul 11, 2025
809.00
820.00
808.00
816.00
816.00
+0.62%
9,100
0.13
Jul 10, 2025
820.00
826.00
811.00
811.00
811.00
-1.34%
22,100
0.30
Jul 09, 2025
815.00
823.00
811.00
822.00
822.00
+1.11%
25,300
0.34
Jul 08, 2025
805.00
817.00
801.00
813.00
813.00
+1.37%
13,700
0.18
Jul 07, 2025
803.00
810.00
800.00
802.00
802.00
-0.25%
12,600
0.16
Jul 04, 2025
808.00
811.00
799.00
804.00
804.00
+0.12%
15,000
0.18
Jul 03, 2025
804.00
811.00
803.00
803.00
803.00
-0.62%
9,400
0.12
Jul 02, 2025
805.00
816.00
804.00
808.00
808.00
+0.37%
23,200
0.28
Jul 01, 2025
797.00
823.00
797.00
805.00
805.00
+0.50%
49,700
0.61
Jun 30, 2025
780.00
802.00
780.00
801.00
801.00
+3.89%
65,000
0.80
Jun 27, 2025
771.00
780.00
765.00
771.00
771.00
+1.31%
118,200
1.49
Jun 26, 2025
770.00
770.00
755.00
761.00
761.00
-1.17%
18,500
0.23
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis