Education
About Us
Working with TipRanks
Follow Us
Tigers Polymer Corporation (JP:4231)
:4231
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
836.00
846.00
836.00
836.00
836.00
+0.72%
25,900
0.36
Jul 16, 2025
823.00
835.00
823.00
830.00
830.00
+1.59%
33,100
0.46
Jul 15, 2025
814.00
821.00
808.00
817.00
817.00
+0.37%
30,900
0.43
Jul 14, 2025
811.00
815.00
803.00
814.00
814.00
-0.25%
12,600
0.18
Jul 11, 2025
809.00
820.00
808.00
816.00
816.00
+0.62%
9,100
0.13
Jul 10, 2025
820.00
826.00
811.00
811.00
811.00
-1.34%
22,100
0.30
Jul 09, 2025
815.00
823.00
811.00
822.00
822.00
+1.11%
25,300
0.34
Jul 08, 2025
805.00
817.00
801.00
813.00
813.00
+1.37%
13,700
0.18
Jul 07, 2025
803.00
810.00
800.00
802.00
802.00
-0.25%
12,600
0.16
Jul 04, 2025
808.00
811.00
799.00
804.00
804.00
+0.12%
15,000
0.18
Jul 03, 2025
804.00
811.00
803.00
803.00
803.00
-0.62%
9,400
0.12
Jul 02, 2025
805.00
816.00
804.00
808.00
808.00
+0.37%
23,200
0.28
Jul 01, 2025
797.00
823.00
797.00
805.00
805.00
+0.50%
49,700
0.61
Jun 30, 2025
780.00
802.00
780.00
801.00
801.00
+3.89%
65,000
0.80
Jun 27, 2025
771.00
780.00
765.00
771.00
771.00
+1.31%
118,200
1.49
Jun 26, 2025
770.00
770.00
755.00
761.00
761.00
-1.17%
18,500
0.23
Jun 25, 2025
762.00
775.00
762.00
770.00
770.00
+1.32%
49,500
0.63
Jun 24, 2025
767.00
773.00
756.00
760.00
760.00
+0.80%
21,300
0.27
Jun 23, 2025
758.00
758.00
741.00
754.00
754.00
-1.05%
61,100
0.78
Jun 20, 2025
767.00
769.00
757.00
762.00
762.00
-0.65%
23,800
0.30
Jun 19, 2025
765.00
767.00
755.00
767.00
767.00
-0.52%
18,700
0.24
Jun 18, 2025
777.00
778.00
765.00
771.00
771.00
-1.03%
44,000
0.56
Jun 17, 2025
805.00
805.00
778.00
779.00
779.00
-2.99%
28,000
0.36
Jun 16, 2025
800.00
803.00
798.00
803.00
803.00
+0.63%
18,700
0.24
Jun 13, 2025
795.00
802.00
788.00
798.00
798.00
-0.62%
29,400
0.37
Jun 12, 2025
805.00
807.00
797.00
803.00
803.00
-0.25%
33,700
0.43
Jun 11, 2025
829.00
845.00
803.00
805.00
805.00
-2.90%
176,200
2.31
Jun 10, 2025
816.00
838.00
816.00
829.00
829.00
+1.59%
45,000
0.59
Jun 09, 2025
825.00
829.00
816.00
816.00
816.00
-0.24%
16,299
0.21
Jun 06, 2025
811.00
828.00
806.00
818.00
818.00
+1.49%
54,600
0.72
Jun 05, 2025
825.00
825.00
805.00
806.00
806.00
-2.66%
27,000
0.36
Jun 04, 2025
803.00
842.00
797.00
828.00
828.00
+3.11%
212,100
2.94
Jun 03, 2025
817.00
817.00
797.00
803.00
803.00
-0.50%
25,500
0.35
Jun 02, 2025
804.00
820.00
804.00
807.00
807.00
-0.12%
43,000
0.60
May 30, 2025
798.00
814.00
797.00
808.00
808.00
+1.25%
37,400
0.52
May 29, 2025
781.00
799.00
781.00
798.00
798.00
+2.18%
27,000
0.38
May 28, 2025
782.00
791.00
781.00
781.00
781.00
+0.39%
18,900
0.26
May 27, 2025
777.00
785.00
772.00
778.00
778.00
-0.13%
46,400
0.64
May 26, 2025
772.00
786.00
770.00
779.00
779.00
+0.52%
21,700
0.30
May 23, 2025
770.00
779.00
770.00
775.00
775.00
+0.65%
21,500
0.29
May 22, 2025
767.00
780.00
761.00
770.00
770.00
-0.26%
32,500
0.45
May 21, 2025
780.00
795.00
772.00
772.00
772.00
-0.64%
65,000
0.89
May 20, 2025
771.00
781.00
770.00
777.00
777.00
+1.57%
47,000
0.60
May 19, 2025
751.00
765.00
750.00
765.00
765.00
+0.13%
39,300
0.50
May 16, 2025
731.00
764.00
728.00
764.00
764.00
+3.95%
122,200
1.54
May 15, 2025
745.00
757.00
716.00
735.00
735.00
-14.93%
293,800
3.73
May 14, 2025
877.00
877.00
857.00
864.00
864.00
-1.59%
58,400
0.73
May 13, 2025
868.00
880.00
864.00
878.00
878.00
+2.09%
81,800
1.03
May 12, 2025
836.00
860.00
836.00
860.00
860.00
+2.99%
53,100
0.67
May 09, 2025
860.00
865.00
824.00
835.00
835.00
-2.91%
127,100
1.64
Rows: