Education
About Us
Working with TipRanks
Follow Us
Tigers Polymer Corporation (JP:4231)
:4231
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
961.00
966.00
950.00
958.00
958.00
-0.31%
22,900
0.58
Aug 14, 2025
954.00
961.00
950.00
961.00
961.00
+0.52%
31,900
0.73
Aug 13, 2025
954.00
968.00
949.00
956.00
956.00
+0.74%
49,700
1.13
Aug 12, 2025
944.00
954.00
941.00
949.00
949.00
+0.42%
33,400
0.75
Aug 08, 2025
935.00
956.00
935.00
945.00
945.00
+1.07%
57,500
1.29
Aug 07, 2025
912.00
936.00
912.00
935.00
935.00
+3.89%
76,700
1.69
Aug 06, 2025
890.00
905.00
890.00
900.00
900.00
+1.12%
35,000
0.77
Aug 05, 2025
893.00
900.00
881.00
890.00
890.00
+0.11%
33,600
0.74
Aug 04, 2025
890.00
899.00
887.00
889.00
889.00
-1.11%
18,300
0.39
Aug 01, 2025
884.00
904.00
876.00
899.00
899.00
+2.16%
55,600
1.18
Jul 31, 2025
869.00
885.00
869.00
880.00
880.00
+1.15%
31,900
0.65
Jul 30, 2025
874.00
876.00
870.00
870.00
870.00
-0.46%
8,800
0.17
Jul 29, 2025
870.00
880.00
870.00
874.00
874.00
+0.11%
13,600
0.26
Jul 28, 2025
865.00
877.00
865.00
873.00
873.00
+0.92%
18,700
0.32
Jul 25, 2025
864.00
873.00
863.00
865.00
865.00
+0.12%
16,200
0.23
Jul 24, 2025
855.00
870.00
855.00
864.00
864.00
+1.77%
32,500
0.46
Jul 23, 2025
836.00
858.00
835.00
849.00
849.00
+2.17%
61,000
0.87
Jul 22, 2025
830.00
833.00
820.00
831.00
831.00
+0.24%
9,800
0.14
Jul 18, 2025
836.00
841.00
822.00
829.00
829.00
-0.84%
17,700
0.25
Jul 17, 2025
836.00
846.00
836.00
836.00
836.00
+0.72%
25,900
0.36
Jul 16, 2025
823.00
835.00
823.00
830.00
830.00
+1.59%
33,100
0.46
Jul 15, 2025
814.00
821.00
808.00
817.00
817.00
+0.37%
30,900
0.43
Jul 14, 2025
811.00
815.00
803.00
814.00
814.00
-0.25%
12,600
0.18
Jul 11, 2025
809.00
820.00
808.00
816.00
816.00
+0.62%
9,100
0.13
Jul 10, 2025
820.00
826.00
811.00
811.00
811.00
-1.34%
22,100
0.30
Jul 09, 2025
815.00
823.00
811.00
822.00
822.00
+1.11%
25,300
0.34
Jul 08, 2025
805.00
817.00
801.00
813.00
813.00
+1.37%
13,700
0.18
Jul 07, 2025
803.00
810.00
800.00
802.00
802.00
-0.25%
12,600
0.16
Jul 04, 2025
808.00
811.00
799.00
804.00
804.00
+0.12%
15,000
0.18
Jul 03, 2025
804.00
811.00
803.00
803.00
803.00
-0.62%
9,400
0.12
Jul 02, 2025
805.00
816.00
804.00
808.00
808.00
+0.37%
23,200
0.28
Jul 01, 2025
797.00
823.00
797.00
805.00
805.00
+0.50%
49,700
0.61
Jun 30, 2025
780.00
802.00
780.00
801.00
801.00
+3.89%
65,000
0.80
Jun 27, 2025
771.00
780.00
765.00
771.00
771.00
+1.31%
118,200
1.49
Jun 26, 2025
770.00
770.00
755.00
761.00
761.00
-1.17%
18,500
0.23
Jun 25, 2025
762.00
775.00
762.00
770.00
770.00
+1.32%
49,500
0.63
Jun 24, 2025
767.00
773.00
756.00
760.00
760.00
+0.80%
21,300
0.27
Jun 23, 2025
758.00
758.00
741.00
754.00
754.00
-1.05%
61,100
0.78
Jun 20, 2025
767.00
769.00
757.00
762.00
762.00
-0.65%
23,800
0.30
Jun 19, 2025
765.00
767.00
755.00
767.00
767.00
-0.52%
18,700
0.24
Jun 18, 2025
777.00
778.00
765.00
771.00
771.00
-1.03%
44,000
0.56
Jun 17, 2025
805.00
805.00
778.00
779.00
779.00
-2.99%
28,000
0.36
Jun 16, 2025
800.00
803.00
798.00
803.00
803.00
+0.63%
18,700
0.24
Jun 13, 2025
795.00
802.00
788.00
798.00
798.00
-0.62%
29,400
0.37
Jun 12, 2025
805.00
807.00
797.00
803.00
803.00
-0.25%
33,700
0.43
Jun 11, 2025
829.00
845.00
803.00
805.00
805.00
-2.90%
176,200
2.31
Jun 10, 2025
816.00
838.00
816.00
829.00
829.00
+1.59%
45,000
0.59
Jun 09, 2025
825.00
829.00
816.00
816.00
816.00
-0.24%
16,299
0.21
Jun 06, 2025
811.00
828.00
806.00
818.00
818.00
+1.49%
54,600
0.72
Jun 05, 2025
825.00
825.00
805.00
806.00
806.00
-2.66%
27,000
0.36
Rows: