Lonseal Corporation (JP:4224)
:4224
Want to see JP:4224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,000.00
2,018.00
1,972.00
1,993.00
1,993.00
-0.80%
8,000
0.61
May 21, 2026
1,994.00
2,009.00
1,980.00
2,009.00
2,009.00
+0.80%
7,400
0.57
May 20, 2026
1,970.00
1,993.00
1,945.00
1,993.00
1,993.00
+0.96%
7,700
0.59
May 19, 2026
1,992.00
1,992.00
1,964.00
1,974.00
1,974.00
-0.15%
7,700
0.58
May 18, 2026
1,977.00
1,978.00
1,940.00
1,977.00
1,977.00
-1.15%
15,600
1.19
May 15, 2026
2,000.00
2,047.00
1,975.00
2,000.00
2,000.00
+0.15%
14,100
1.07
May 14, 2026
1,926.00
1,998.00
1,892.00
1,997.00
1,997.00
+2.15%
27,000
2.10
May 13, 2026
1,960.00
1,960.00
1,950.00
1,955.00
1,955.00
-0.26%
4,600
0.35
May 12, 2026
1,985.00
1,985.00
1,958.00
1,960.00
1,960.00
-0.41%
2,700
0.20
May 11, 2026
1,967.00
1,970.00
1,965.00
1,968.00
1,968.00
+0.05%
1,500
0.11
May 08, 2026
1,969.00
1,988.00
1,946.00
1,967.00
1,967.00
-0.10%
8,400
0.63
May 07, 2026
1,977.00
1,994.00
1,944.00
1,969.00
1,969.00
+1.08%
9,300
0.68
May 06, 2026
1,961.00
1,961.00
1,941.00
1,948.00
1,948.00
0.00%
0
0.00
May 05, 2026
1,961.00
1,961.00
1,941.00
1,948.00
1,948.00
0.00%
0
0.00
May 04, 2026
1,961.00
1,961.00
1,941.00
1,948.00
1,948.00
0.00%
0
0.00
May 01, 2026
1,961.00
1,961.00
1,941.00
1,948.00
1,948.00
-0.66%
6,500
0.45
Apr 30, 2026
1,998.00
1,998.00
1,958.00
1,961.00
1,961.00
-1.85%
7,000
0.48
Apr 29, 2026
1,998.00
1,998.00
1,943.00
1,998.00
1,998.00
0.00%
0
0.00
Apr 28, 2026
1,974.00
1,998.00
1,943.00
1,998.00
1,998.00
+1.01%
37,400
2.62
Apr 27, 2026
1,979.00
1,981.00
1,960.00
1,978.00
1,978.00
-0.05%
17,500
1.24
Apr 24, 2026
1,993.00
1,993.00
1,967.00
1,979.00
1,979.00
+0.51%
9,900
0.71
Apr 23, 2026
2,000.00
2,000.00
1,942.00
1,969.00
1,969.00
-1.10%
36,800
2.72
Apr 22, 2026
1,987.00
2,000.00
1,980.00
1,991.00
1,991.00
+0.76%
13,000
0.96
Apr 21, 2026
1,973.00
1,983.00
1,965.00
1,976.00
1,976.00
+0.15%
4,700
0.35
Apr 20, 2026
1,983.00
1,983.00
1,969.00
1,973.00
1,973.00
+0.05%
3,900
0.29
Apr 17, 2026
2,014.00
2,014.00
1,962.00
1,972.00
1,972.00
-2.09%
11,800
0.87
Apr 16, 2026
2,019.00
2,036.00
1,992.00
2,014.00
2,014.00
+1.31%
11,100
0.83
Apr 15, 2026
1,997.00
2,029.00
1,976.00
1,988.00
1,988.00
+0.76%
13,900
1.04
Apr 14, 2026
2,000.00
2,011.00
1,973.00
1,973.00
1,973.00
-0.35%
6,000
0.45
Apr 13, 2026
1,986.00
2,011.00
1,979.00
1,980.00
1,980.00
-1.10%
5,800
0.43
Apr 10, 2026
2,009.00
2,100.00
2,002.00
2,002.00
2,002.00
-0.40%
14,100
1.05
Apr 09, 2026
2,000.00
2,040.00
1,999.00
2,010.00
2,010.00
+0.45%
10,400
0.78
Apr 08, 2026
2,000.00
2,015.00
1,979.00
2,001.00
2,001.00
+1.32%
14,400
1.09
Apr 07, 2026
1,966.00
1,985.00
1,958.00
1,975.00
1,975.00
+0.46%
4,300
0.32
Apr 06, 2026
1,932.00
1,971.00
1,932.00
1,966.00
1,966.00
+1.81%
26,400
2.01
Apr 03, 2026
1,907.00
1,954.00
1,907.00
1,931.00
1,931.00
+1.42%
7,700
0.58
Apr 02, 2026
1,938.00
1,942.00
1,892.00
1,904.00
1,904.00
-1.35%
10,000
0.76
Apr 01, 2026
1,900.00
1,941.00
1,900.00
1,930.00
1,930.00
+3.32%
8,400
0.64
Mar 31, 2026
1,876.00
1,927.00
1,868.00
1,868.00
1,868.00
-0.80%
5,400
0.42
Mar 30, 2026
1,899.00
1,900.00
1,858.00
1,883.00
1,883.00
-2.38%
12,900
1.01
Mar 27, 2026
1,963.00
1,999.00
1,930.00
1,999.00
1,929.00
+1.52%
25,000
2.00
Mar 26, 2026
1,997.00
1,997.00
1,950.00
1,969.00
1,900.05
-0.96%
10,700
0.86
Mar 25, 2026
1,940.00
1,991.00
1,940.00
1,988.00
1,918.39
+3.70%
7,000
0.54
Mar 24, 2026
1,900.00
1,953.00
1,900.00
1,917.00
1,849.87
+2.24%
20,600
1.57
Mar 23, 2026
1,959.00
1,959.00
1,855.00
1,875.00
1,809.34
-6.20%
82,000
6.88
Mar 20, 2026
1,999.00
2,030.00
1,993.00
1,999.00
1,929.00
0.00%
0
0.00
Mar 19, 2026
2,025.00
2,030.00
1,993.00
1,999.00
1,929.00
-2.49%
36,800
3.13
Mar 18, 2026
2,027.00
2,051.00
2,010.00
2,050.00
1,978.21
+0.29%
9,100
0.78
Mar 17, 2026
2,015.00
2,062.00
2,015.00
2,044.00
1,972.42
+1.49%
23,400
2.04
Mar 16, 2026
2,020.00
2,020.00
1,999.00
2,014.00
1,943.47
-1.27%
15,600
1.38
Rows: