Lonseal Corporation (JP:4224)
:4224
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,009.00
2,100.00
2,002.00
2,002.00
2,002.00
-0.40%
14,100
1.05
Apr 09, 2026
2,000.00
2,040.00
1,999.00
2,010.00
2,010.00
+0.45%
10,400
0.78
Apr 08, 2026
2,000.00
2,015.00
1,979.00
2,001.00
2,001.00
+1.32%
14,400
1.09
Apr 07, 2026
1,966.00
1,985.00
1,958.00
1,975.00
1,975.00
+0.46%
4,300
0.32
Apr 06, 2026
1,932.00
1,971.00
1,932.00
1,966.00
1,966.00
+1.81%
26,400
2.01
Apr 03, 2026
1,907.00
1,954.00
1,907.00
1,931.00
1,931.00
+1.42%
7,700
0.58
Apr 02, 2026
1,938.00
1,942.00
1,892.00
1,904.00
1,904.00
-1.35%
10,000
0.76
Apr 01, 2026
1,900.00
1,941.00
1,900.00
1,930.00
1,930.00
+3.32%
8,400
0.64
Mar 31, 2026
1,876.00
1,927.00
1,868.00
1,868.00
1,868.00
-0.80%
5,400
0.42
Mar 30, 2026
1,899.00
1,900.00
1,858.00
1,883.00
1,883.00
-2.38%
12,900
1.01
Mar 27, 2026
1,963.00
1,999.00
1,930.00
1,999.00
1,929.00
+1.52%
25,000
2.00
Mar 26, 2026
1,997.00
1,997.00
1,950.00
1,969.00
1,900.05
-0.96%
10,700
0.86
Mar 25, 2026
1,940.00
1,991.00
1,940.00
1,988.00
1,918.39
+3.70%
7,000
0.54
Mar 24, 2026
1,900.00
1,953.00
1,900.00
1,917.00
1,849.87
+2.24%
20,600
1.57
Mar 23, 2026
1,959.00
1,959.00
1,855.00
1,875.00
1,809.34
-6.20%
82,000
6.88
Mar 20, 2026
1,999.00
2,030.00
1,993.00
1,999.00
1,929.00
0.00%
0
0.00
Mar 19, 2026
2,025.00
2,030.00
1,993.00
1,999.00
1,929.00
-2.49%
36,800
3.13
Mar 18, 2026
2,027.00
2,051.00
2,010.00
2,050.00
1,978.21
+0.29%
9,100
0.78
Mar 17, 2026
2,015.00
2,062.00
2,015.00
2,044.00
1,972.42
+1.49%
23,400
2.04
Mar 16, 2026
2,020.00
2,020.00
1,999.00
2,014.00
1,943.47
-1.27%
15,600
1.38
Mar 13, 2026
2,038.00
2,049.00
2,021.00
2,040.00
1,968.56
-1.59%
21,600
1.96
Mar 12, 2026
2,097.00
2,099.00
2,054.00
2,073.00
2,000.41
-2.99%
16,100
1.48
Mar 11, 2026
2,133.00
2,166.00
2,133.00
2,137.00
2,062.17
+0.19%
10,200
0.94
Mar 10, 2026
2,144.00
2,164.00
2,120.00
2,133.00
2,058.31
+1.86%
6,700
0.61
Mar 09, 2026
2,080.00
2,099.00
2,039.00
2,094.00
2,020.67
-2.38%
16,200
1.50
Mar 06, 2026
2,153.00
2,158.00
2,133.00
2,145.00
2,069.89
-1.11%
6,000
0.55
Mar 05, 2026
2,116.00
2,193.00
2,116.00
2,169.00
2,093.05
+4.63%
9,400
0.87
Mar 04, 2026
2,150.00
2,150.00
2,031.00
2,073.00
2,000.41
-5.77%
25,600
2.41
Mar 03, 2026
2,265.00
2,307.00
2,200.00
2,200.00
2,122.96
-2.87%
30,500
2.97
Mar 02, 2026
2,259.00
2,289.00
2,251.00
2,265.00
2,185.69
-1.52%
11,000
1.08
Feb 27, 2026
2,307.00
2,310.00
2,283.00
2,300.00
2,219.46
+0.26%
6,800
0.66
Feb 26, 2026
2,268.00
2,294.00
2,265.00
2,294.00
2,213.67
+1.15%
7,500
0.73
Feb 25, 2026
2,297.00
2,311.00
2,268.00
2,268.00
2,188.58
-0.35%
6,900
0.66
Feb 24, 2026
2,200.00
2,276.00
2,182.00
2,276.00
2,196.30
+3.03%
12,600
1.23
Feb 23, 2026
2,209.00
2,214.00
2,185.00
2,209.00
2,131.65
0.00%
0
0.00
Feb 20, 2026
2,207.00
2,214.00
2,185.00
2,209.00
2,131.65
-0.05%
13,900
1.35
Feb 19, 2026
2,230.00
2,230.00
2,143.00
2,210.00
2,132.61
+0.45%
17,200
1.71
Feb 18, 2026
2,144.00
2,205.00
2,144.00
2,200.00
2,122.96
+3.19%
13,800
1.37
Feb 17, 2026
2,091.00
2,137.00
2,070.00
2,132.00
2,057.34
+3.00%
11,500
1.13
Feb 16, 2026
2,050.00
2,080.00
2,040.00
2,070.00
1,997.51
+1.37%
8,600
0.84
Feb 13, 2026
2,060.00
2,092.00
2,040.00
2,042.00
1,970.49
-2.20%
28,900
2.86
Feb 12, 2026
2,051.00
2,095.00
2,051.00
2,088.00
2,014.88
+2.05%
10,300
1.01
Feb 11, 2026
2,046.00
2,060.00
2,016.00
2,046.00
1,974.35
0.00%
0
0.00
Feb 10, 2026
2,052.00
2,060.00
2,016.00
2,046.00
1,974.35
-0.34%
12,000
1.16
Feb 09, 2026
2,050.00
2,080.00
2,035.00
2,053.00
1,981.11
+2.65%
22,600
2.24
Feb 06, 2026
2,081.00
2,099.00
1,951.00
2,000.00
1,929.97
-3.01%
46,800
4.93
Feb 05, 2026
2,048.00
2,076.00
2,043.00
2,062.00
1,989.79
+1.38%
8,600
0.89
Feb 04, 2026
2,026.00
2,034.00
2,001.00
2,034.00
1,962.77
+2.06%
8,100
0.83
Feb 03, 2026
1,995.00
2,010.00
1,992.00
1,993.00
1,923.21
+0.66%
7,600
0.66
Feb 02, 2026
1,990.00
2,010.00
1,976.00
1,980.00
1,910.67
+0.51%
8,000
0.69
Rows: