Education
About Us
Working with TipRanks
Follow Us
Lonseal Corporation (JP:4224)
:4224
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,955.00
1,971.00
1,941.00
1,941.00
1,941.00
-0.31%
11,900
0.99
Jan 08, 2026
1,947.00
1,947.00
1,922.00
1,947.00
1,947.00
+0.15%
9,200
0.77
Jan 07, 2026
1,927.00
1,944.00
1,910.00
1,944.00
1,944.00
+0.52%
14,900
1.25
Jan 06, 2026
1,894.00
1,941.00
1,889.00
1,934.00
1,934.00
+2.55%
9,900
0.83
Jan 05, 2026
1,870.00
1,893.00
1,866.00
1,886.00
1,886.00
+1.07%
12,800
1.08
Jan 02, 2026
1,870.00
1,876.00
1,856.00
1,866.00
1,866.00
0.00%
0
0.00
Jan 01, 2026
1,870.00
1,876.00
1,856.00
1,866.00
1,866.00
0.00%
0
0.00
Dec 31, 2025
1,870.00
1,876.00
1,856.00
1,866.00
1,866.00
0.00%
0
0.00
Dec 30, 2025
1,870.00
1,876.00
1,856.00
1,866.00
1,866.00
-0.27%
5,500
0.44
Dec 29, 2025
1,848.00
1,871.00
1,848.00
1,871.00
1,871.00
+1.30%
10,100
0.82
Dec 26, 2025
1,880.00
1,880.00
1,823.00
1,847.00
1,847.00
-0.91%
34,600
2.90
Dec 25, 2025
1,863.00
1,876.00
1,843.00
1,864.00
1,864.00
-0.59%
35,300
3.03
Dec 24, 2025
1,875.00
1,889.00
1,870.00
1,875.00
1,875.00
0.00%
4,600
0.38
Dec 23, 2025
1,835.00
1,875.00
1,835.00
1,875.00
1,875.00
+2.29%
12,700
1.07
Dec 22, 2025
1,843.00
1,843.00
1,826.00
1,833.00
1,833.00
+0.49%
13,800
1.17
Dec 19, 2025
1,829.00
1,834.00
1,824.00
1,824.00
1,824.00
-0.27%
3,500
0.29
Dec 18, 2025
1,822.00
1,848.00
1,815.00
1,829.00
1,829.00
+0.38%
9,300
0.78
Dec 17, 2025
1,814.00
1,822.00
1,811.00
1,822.00
1,822.00
+0.61%
5,900
0.49
Dec 16, 2025
1,815.00
1,820.00
1,801.00
1,811.00
1,811.00
-0.39%
6,000
0.50
Dec 15, 2025
1,821.00
1,821.00
1,805.00
1,818.00
1,818.00
+0.28%
5,100
0.43
Dec 12, 2025
1,803.00
1,813.00
1,790.00
1,813.00
1,813.00
+0.78%
8,900
0.75
Dec 11, 2025
1,823.00
1,823.00
1,799.00
1,799.00
1,799.00
-1.32%
10,000
0.84
Dec 10, 2025
1,837.00
1,837.00
1,804.00
1,823.00
1,823.00
+0.22%
11,000
0.93
Dec 09, 2025
1,816.00
1,828.00
1,804.00
1,819.00
1,819.00
-0.05%
9,800
0.83
Dec 08, 2025
1,829.00
1,836.00
1,817.00
1,820.00
1,820.00
-0.33%
8,500
0.72
Dec 05, 2025
1,848.00
1,848.00
1,824.00
1,826.00
1,826.00
-1.19%
9,200
0.79
Dec 04, 2025
1,844.00
1,850.00
1,827.00
1,848.00
1,848.00
+0.38%
9,100
0.79
Dec 03, 2025
1,823.00
1,844.00
1,809.00
1,841.00
1,841.00
+0.99%
7,800
0.68
Dec 02, 2025
1,852.00
1,852.00
1,813.00
1,823.00
1,823.00
-2.09%
14,700
1.31
Dec 01, 2025
1,886.00
1,886.00
1,855.00
1,862.00
1,862.00
-1.01%
6,800
0.61
Nov 28, 2025
1,846.00
1,882.00
1,844.00
1,881.00
1,881.00
+2.62%
11,100
1.01
Nov 27, 2025
1,825.00
1,844.00
1,823.00
1,833.00
1,833.00
+0.27%
5,300
0.48
Nov 26, 2025
1,834.00
1,845.00
1,827.00
1,828.00
1,828.00
-0.49%
7,300
0.67
Nov 25, 2025
1,824.00
1,840.00
1,816.00
1,837.00
1,837.00
+1.66%
9,100
0.84
Nov 21, 2025
1,781.00
1,812.00
1,780.00
1,807.00
1,807.00
+1.23%
17,200
1.60
Nov 20, 2025
1,810.00
1,810.00
1,770.00
1,785.00
1,785.00
-1.00%
18,800
1.79
Nov 19, 2025
1,808.00
1,815.00
1,780.00
1,803.00
1,803.00
-0.11%
13,800
1.32
Nov 18, 2025
1,832.00
1,835.00
1,785.00
1,805.00
1,805.00
-1.85%
16,100
1.56
Nov 17, 2025
1,835.00
1,841.00
1,824.00
1,839.00
1,839.00
+0.66%
17,300
1.70
Nov 14, 2025
1,836.00
1,855.00
1,821.00
1,827.00
1,827.00
-0.60%
10,100
0.99
Nov 13, 2025
1,837.00
1,845.00
1,837.00
1,838.00
1,838.00
-0.70%
8,500
0.83
Nov 12, 2025
1,843.00
1,857.00
1,832.00
1,851.00
1,851.00
+0.54%
8,700
0.83
Nov 11, 2025
1,833.00
1,856.00
1,818.00
1,841.00
1,841.00
+0.49%
9,400
0.86
Nov 10, 2025
1,829.00
1,834.00
1,806.00
1,832.00
1,832.00
+0.49%
18,000
1.65
Nov 07, 2025
1,834.00
1,834.00
1,803.00
1,823.00
1,823.00
+0.11%
16,500
1.53
Nov 06, 2025
1,931.00
1,956.00
1,820.00
1,821.00
1,821.00
-5.11%
119,300
13.26
Nov 05, 2025
1,918.00
1,931.00
1,883.00
1,919.00
1,919.00
-0.42%
12,000
1.35
Nov 04, 2025
1,911.00
1,931.00
1,900.00
1,927.00
1,927.00
+0.84%
8,900
1.00
Oct 31, 2025
1,918.00
1,918.00
1,892.00
1,911.00
1,911.00
+0.16%
6,600
0.74
Oct 30, 2025
1,900.00
1,908.00
1,889.00
1,908.00
1,908.00
+0.74%
2,300
0.26
Rows: