Education
About Us
Working with TipRanks
Follow Us
Lonseal Corporation (JP:4224)
:4224
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,025.00
2,030.00
1,993.00
1,999.00
1,999.00
-2.49%
36,800
3.13
Mar 18, 2026
2,027.00
2,051.00
2,010.00
2,050.00
2,050.00
+0.29%
9,100
0.78
Mar 17, 2026
2,015.00
2,062.00
2,015.00
2,044.00
2,044.00
+1.49%
23,400
2.04
Mar 16, 2026
2,020.00
2,020.00
1,999.00
2,014.00
2,014.00
-1.27%
15,600
1.38
Mar 13, 2026
2,038.00
2,049.00
2,021.00
2,040.00
2,040.00
-1.59%
21,600
1.96
Mar 12, 2026
2,097.00
2,099.00
2,054.00
2,073.00
2,073.00
-2.99%
16,100
1.48
Mar 11, 2026
2,133.00
2,166.00
2,133.00
2,137.00
2,137.00
+0.19%
10,200
0.94
Mar 10, 2026
2,144.00
2,164.00
2,120.00
2,133.00
2,133.00
+1.86%
6,700
0.61
Mar 09, 2026
2,080.00
2,099.00
2,039.00
2,094.00
2,094.00
-2.38%
16,200
1.50
Mar 06, 2026
2,153.00
2,158.00
2,133.00
2,145.00
2,145.00
-1.11%
6,000
0.55
Mar 05, 2026
2,116.00
2,193.00
2,116.00
2,169.00
2,169.00
+4.63%
9,400
0.87
Mar 04, 2026
2,150.00
2,150.00
2,031.00
2,073.00
2,073.00
-5.77%
25,600
2.41
Mar 03, 2026
2,265.00
2,307.00
2,200.00
2,200.00
2,200.00
-2.87%
30,500
2.97
Mar 02, 2026
2,259.00
2,289.00
2,251.00
2,265.00
2,265.00
-1.52%
11,000
1.08
Feb 27, 2026
2,307.00
2,310.00
2,283.00
2,300.00
2,300.00
+0.26%
6,800
0.66
Feb 26, 2026
2,268.00
2,294.00
2,265.00
2,294.00
2,294.00
+1.15%
7,500
0.73
Feb 25, 2026
2,297.00
2,311.00
2,268.00
2,268.00
2,268.00
-0.35%
6,900
0.66
Feb 24, 2026
2,200.00
2,276.00
2,182.00
2,276.00
2,276.00
+3.03%
12,600
1.23
Feb 23, 2026
2,209.00
2,214.00
2,185.00
2,209.00
2,209.00
0.00%
0
0.00
Feb 20, 2026
2,207.00
2,214.00
2,185.00
2,209.00
2,209.00
-0.05%
13,900
1.35
Feb 19, 2026
2,230.00
2,230.00
2,143.00
2,210.00
2,210.00
+0.45%
17,200
1.67
Feb 18, 2026
2,144.00
2,205.00
2,144.00
2,200.00
2,200.00
+3.19%
13,800
1.33
Feb 17, 2026
2,091.00
2,137.00
2,070.00
2,132.00
2,132.00
+3.00%
11,500
1.10
Feb 16, 2026
2,050.00
2,080.00
2,040.00
2,070.00
2,070.00
+1.37%
8,600
0.82
Feb 13, 2026
2,060.00
2,092.00
2,040.00
2,042.00
2,042.00
-2.20%
28,900
2.79
Feb 12, 2026
2,051.00
2,095.00
2,051.00
2,088.00
2,088.00
+2.05%
10,300
0.99
Feb 11, 2026
2,046.00
2,060.00
2,016.00
2,046.00
2,046.00
0.00%
0
0.00
Feb 10, 2026
2,052.00
2,060.00
2,016.00
2,046.00
2,046.00
-0.34%
12,000
1.15
Feb 09, 2026
2,050.00
2,080.00
2,035.00
2,053.00
2,053.00
+2.65%
22,600
2.21
Feb 06, 2026
2,081.00
2,099.00
1,951.00
2,000.00
2,000.00
-3.01%
46,800
4.79
Feb 05, 2026
2,048.00
2,076.00
2,043.00
2,062.00
2,062.00
+1.38%
8,600
0.87
Feb 04, 2026
2,026.00
2,034.00
2,001.00
2,034.00
2,034.00
+2.06%
8,100
0.69
Feb 03, 2026
1,995.00
2,010.00
1,992.00
1,993.00
1,993.00
+0.66%
7,600
0.65
Feb 02, 2026
1,990.00
2,010.00
1,976.00
1,980.00
1,980.00
+0.51%
8,000
0.68
Jan 30, 2026
1,988.00
1,988.00
1,960.00
1,970.00
1,970.00
-0.05%
6,800
0.58
Jan 29, 2026
1,981.00
1,981.00
1,952.00
1,971.00
1,971.00
-0.45%
7,800
0.67
Jan 28, 2026
1,970.00
1,980.00
1,962.00
1,980.00
1,980.00
+0.35%
7,800
0.66
Jan 27, 2026
1,974.00
1,999.00
1,969.00
1,973.00
1,973.00
0.00%
3,900
0.33
Jan 26, 2026
2,014.00
2,014.00
1,973.00
1,973.00
1,973.00
-2.23%
6,300
0.53
Jan 23, 2026
2,005.00
2,025.00
2,005.00
2,018.00
2,018.00
-0.10%
13,000
1.10
Jan 22, 2026
2,008.00
2,020.00
2,002.00
2,020.00
2,020.00
+1.20%
4,100
0.35
Jan 21, 2026
2,010.00
2,025.00
1,996.00
1,996.00
1,996.00
-1.19%
10,300
0.87
Jan 20, 2026
2,014.00
2,034.00
2,001.00
2,020.00
2,020.00
0.00%
5,500
0.46
Jan 19, 2026
2,029.00
2,041.00
2,013.00
2,020.00
2,020.00
-0.44%
4,100
0.34
Jan 16, 2026
2,002.00
2,030.00
2,002.00
2,029.00
2,029.00
+2.32%
11,100
0.93
Jan 15, 2026
1,981.00
1,990.00
1,967.00
1,983.00
1,983.00
-0.25%
9,700
0.82
Jan 14, 2026
1,950.00
1,990.00
1,950.00
1,988.00
1,988.00
+1.53%
8,600
0.72
Jan 13, 2026
1,953.00
1,991.00
1,949.00
1,958.00
1,958.00
+0.88%
13,200
1.10
Jan 12, 2026
1,941.00
1,971.00
1,941.00
1,941.00
1,941.00
0.00%
0
0.00
Jan 09, 2026
1,955.00
1,971.00
1,941.00
1,941.00
1,941.00
-0.31%
11,900
0.99
Rows: