Education
About Us
Working with TipRanks
Follow Us
Tokyo Ohka Kogyo Co Ltd (JP:4186)
:4186
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,993.00
6,039.00
5,883.00
6,039.00
6,039.00
+0.42%
747,300
0.91
Jan 08, 2026
6,046.00
6,100.00
5,935.00
6,014.00
6,014.00
-2.08%
972,200
1.18
Jan 07, 2026
6,149.00
6,259.00
6,111.00
6,142.00
6,142.00
+0.69%
758,700
0.92
Jan 06, 2026
6,024.00
6,111.00
5,922.00
6,100.00
6,100.00
+1.58%
710,500
0.86
Jan 05, 2026
5,978.00
6,072.00
5,919.00
6,005.00
6,005.00
+3.46%
968,200
1.18
Jan 02, 2026
5,810.00
5,866.00
5,785.00
5,804.00
5,804.00
0.00%
0
0.00
Jan 01, 2026
5,810.00
5,866.00
5,785.00
5,804.00
5,804.00
0.00%
0
0.00
Dec 30, 2025
5,810.00
5,866.00
5,785.00
5,804.00
5,804.00
-0.75%
299,000
0.36
Dec 29, 2025
5,850.00
5,925.00
5,825.00
5,848.00
5,848.00
+1.05%
442,800
0.53
Dec 26, 2025
5,880.00
5,897.00
5,761.00
5,822.00
5,787.00
-0.25%
496,500
0.59
Dec 25, 2025
5,887.00
5,892.00
5,820.00
5,872.00
5,836.70
+0.81%
294,500
0.35
Dec 24, 2025
5,901.00
5,941.00
5,825.00
5,860.00
5,824.77
-0.40%
504,000
0.59
Dec 23, 2025
5,806.00
5,933.00
5,776.00
5,919.00
5,883.42
+1.58%
509,000
0.59
Dec 22, 2025
5,750.00
5,862.00
5,721.00
5,862.00
5,826.76
+4.97%
753,000
0.88
Dec 19, 2025
5,610.00
5,643.00
5,539.00
5,618.00
5,584.23
+2.11%
941,600
1.10
Dec 18, 2025
5,560.00
5,595.00
5,499.00
5,535.00
5,501.73
-1.15%
627,700
0.74
Dec 17, 2025
5,554.00
5,663.00
5,480.00
5,633.00
5,599.14
+1.74%
638,900
0.75
Dec 16, 2025
5,635.00
5,649.00
5,525.00
5,570.00
5,536.52
-2.90%
876,300
1.04
Dec 15, 2025
5,743.00
5,771.00
5,625.00
5,771.00
5,736.31
-2.03%
1,515,500
1.83
Dec 12, 2025
6,024.00
6,024.00
5,851.00
5,926.00
5,890.38
-0.49%
909,600
1.11
Dec 11, 2025
6,128.00
6,136.00
5,971.00
5,991.00
5,954.98
-1.29%
668,600
0.81
Dec 10, 2025
6,150.00
6,178.00
6,040.00
6,106.00
6,069.29
+1.40%
571,100
0.70
Dec 09, 2025
6,008.00
6,136.00
5,985.00
6,058.00
6,021.58
+1.51%
570,500
0.69
Dec 08, 2025
5,980.00
6,018.00
5,895.00
6,004.00
5,967.91
+0.94%
557,800
0.68
Dec 05, 2025
5,849.00
5,994.00
5,840.00
5,984.00
5,948.03
+1.44%
514,700
0.62
Dec 04, 2025
5,899.00
5,985.00
5,870.00
5,935.00
5,899.32
+0.12%
701,900
0.84
Dec 03, 2025
5,929.00
6,010.00
5,917.00
5,964.00
5,928.15
+1.99%
619,500
0.75
Dec 02, 2025
5,932.00
5,990.00
5,875.00
5,883.00
5,847.63
+0.83%
412,600
0.49
Dec 01, 2025
6,040.00
6,105.00
5,859.00
5,870.00
5,834.71
-1.46%
807,700
0.97
Nov 28, 2025
5,930.00
6,025.00
5,878.00
5,993.00
5,956.97
+1.64%
599,500
0.72
Nov 27, 2025
5,848.00
5,976.00
5,819.00
5,932.00
5,896.34
+3.30%
608,400
0.73
Nov 26, 2025
5,603.00
5,860.00
5,568.00
5,777.00
5,742.27
+5.19%
1,013,400
1.23
Nov 25, 2025
5,702.00
5,709.00
5,516.00
5,525.00
5,491.79
-0.28%
983,400
1.21
Nov 21, 2025
5,610.00
5,728.00
5,502.00
5,574.00
5,540.49
-6.69%
1,546,000
1.94
Nov 20, 2025
5,980.00
6,071.00
5,883.00
6,010.00
5,973.87
+3.84%
1,171,300
1.49
Nov 19, 2025
5,852.00
5,899.00
5,664.00
5,823.00
5,787.99
-0.99%
1,103,300
1.42
Nov 18, 2025
6,261.00
6,287.00
5,906.00
5,917.00
5,881.43
-6.99%
1,391,600
1.83
Nov 17, 2025
6,290.00
6,482.00
6,222.00
6,400.00
6,361.53
+2.33%
992,400
1.30
Nov 14, 2025
6,051.00
6,360.00
6,027.00
6,292.00
6,254.18
-0.31%
1,150,100
1.51
Nov 13, 2025
6,209.00
6,379.00
6,110.00
6,350.00
6,311.83
+2.84%
938,400
1.22
Nov 12, 2025
6,046.00
6,267.00
5,848.00
6,212.00
6,174.66
+8.41%
2,257,900
3.01
Nov 11, 2025
5,919.00
5,930.00
5,555.00
5,765.00
5,730.34
-1.38%
2,079,200
2.78
Nov 10, 2025
5,800.00
5,937.00
5,770.00
5,881.00
5,845.65
+1.80%
1,091,900
1.44
Nov 07, 2025
5,672.00
5,874.00
5,652.00
5,812.00
5,777.06
-0.42%
1,248,700
1.68
Nov 06, 2025
5,767.00
5,879.00
5,730.00
5,872.00
5,836.70
+4.24%
757,200
1.02
Nov 05, 2025
5,650.00
5,703.00
5,493.00
5,667.00
5,632.93
-2.12%
1,318,000
1.81
Nov 04, 2025
5,785.00
5,997.00
5,744.00
5,825.00
5,789.98
+3.67%
1,465,700
2.05
Oct 31, 2025
5,500.00
5,653.00
5,485.00
5,653.00
5,619.02
+3.38%
844,600
1.19
Oct 30, 2025
5,408.00
5,518.00
5,343.00
5,501.00
5,467.93
+2.66%
866,100
1.24
Oct 29, 2025
5,341.00
5,475.00
5,307.00
5,391.00
5,358.59
+3.17%
782,200
1.12
Rows: