Education
About Us
Working with TipRanks
Follow Us
Tokyo Ohka Kogyo Co Ltd (JP:4186)
:4186
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8,633.00
8,725.00
8,524.00
8,646.00
8,646.00
+3.03%
717,400
0.71
Mar 17, 2026
8,643.00
8,763.00
8,328.00
8,392.00
8,392.00
+0.11%
922,000
0.92
Mar 16, 2026
8,169.00
8,415.00
8,159.00
8,383.00
8,383.00
+3.34%
1,036,500
1.04
Mar 13, 2026
7,945.00
8,174.00
7,940.00
8,112.00
8,112.00
-1.34%
742,600
0.73
Mar 12, 2026
8,303.00
8,350.00
8,124.00
8,222.00
8,222.00
-2.15%
821,800
0.81
Mar 11, 2026
8,248.00
8,536.00
8,203.00
8,403.00
8,403.00
+4.93%
940,600
0.93
Mar 10, 2026
8,010.00
8,198.00
7,920.00
8,008.00
8,008.00
+3.66%
1,159,700
1.16
Mar 09, 2026
7,935.00
8,034.00
7,442.00
7,725.00
7,725.00
-12.37%
2,242,500
2.31
Mar 06, 2026
8,600.00
8,863.00
8,523.00
8,815.00
8,815.00
-0.20%
764,300
0.79
Mar 05, 2026
9,184.00
9,257.00
8,710.00
8,833.00
8,833.00
+2.90%
1,199,100
1.25
Mar 04, 2026
8,658.00
9,066.00
8,400.00
8,584.00
8,584.00
-5.75%
1,462,200
1.54
Mar 03, 2026
9,570.00
9,730.00
9,086.00
9,108.00
9,108.00
-5.47%
1,613,300
1.73
Mar 02, 2026
9,070.00
9,639.00
9,010.00
9,635.00
9,635.00
+4.50%
1,614,900
1.77
Feb 27, 2026
8,991.00
9,220.00
8,912.00
9,220.00
9,220.00
+0.42%
1,276,500
1.41
Feb 26, 2026
9,380.00
9,440.00
8,890.00
9,181.00
9,181.00
-1.44%
1,435,600
1.61
Feb 25, 2026
9,315.00
9,359.00
9,122.00
9,315.00
9,315.00
+1.45%
1,268,300
1.44
Feb 24, 2026
9,210.00
9,335.00
9,125.00
9,182.00
9,182.00
-0.60%
1,288,400
1.47
Feb 23, 2026
9,237.00
9,410.00
9,099.00
9,237.00
9,237.00
0.00%
0
0.00
Feb 20, 2026
9,150.00
9,410.00
9,099.00
9,237.00
9,237.00
0.00%
1,297,300
1.45
Feb 19, 2026
8,990.00
9,367.00
8,940.00
9,237.00
9,237.00
+3.68%
1,347,500
1.51
Feb 18, 2026
8,953.00
9,184.00
8,867.00
8,909.00
8,909.00
-0.11%
1,435,500
1.62
Feb 17, 2026
8,712.00
8,950.00
8,614.00
8,919.00
8,919.00
+2.75%
1,284,000
1.44
Feb 16, 2026
8,595.00
8,749.00
8,493.00
8,680.00
8,680.00
+4.25%
1,405,300
1.59
Feb 13, 2026
8,261.00
8,441.00
8,095.00
8,326.00
8,326.00
-0.05%
1,321,400
1.50
Feb 12, 2026
8,339.00
8,403.00
8,209.00
8,330.00
8,330.00
+1.31%
1,872,300
2.16
Feb 11, 2026
8,222.00
8,610.00
8,104.00
8,222.00
8,222.00
0.00%
0
0.00
Feb 10, 2026
8,553.00
8,610.00
8,104.00
8,222.00
8,222.00
-2.49%
2,169,700
2.41
Feb 09, 2026
7,741.00
8,544.00
7,612.00
8,432.00
8,432.00
+13.32%
3,035,200
3.49
Feb 06, 2026
7,290.00
7,477.00
7,256.00
7,441.00
7,441.00
+0.45%
836,500
0.96
Feb 05, 2026
7,672.00
7,688.00
7,383.00
7,408.00
7,408.00
-3.69%
992,400
1.14
Feb 04, 2026
7,600.00
7,719.00
7,435.00
7,692.00
7,692.00
+1.09%
1,050,700
1.20
Feb 03, 2026
7,454.00
7,609.00
7,381.00
7,609.00
7,609.00
+4.65%
922,900
1.04
Feb 02, 2026
7,310.00
7,631.00
7,250.00
7,271.00
7,271.00
-0.08%
2,130,000
2.47
Jan 30, 2026
6,756.00
7,376.00
6,637.00
7,277.00
7,277.00
+7.94%
2,328,600
2.77
Jan 29, 2026
6,830.00
6,872.00
6,667.00
6,742.00
6,742.00
-0.01%
780,700
0.93
Jan 28, 2026
6,685.00
6,749.00
6,644.00
6,743.00
6,743.00
-1.10%
868,900
1.04
Jan 27, 2026
6,581.00
6,820.00
6,554.00
6,818.00
6,818.00
+4.91%
1,061,000
1.27
Jan 26, 2026
6,500.00
6,645.00
6,460.00
6,499.00
6,499.00
-1.68%
740,100
0.88
Jan 23, 2026
6,532.00
6,676.00
6,494.00
6,610.00
6,610.00
-1.81%
1,210,300
1.46
Jan 22, 2026
6,474.00
6,777.00
6,418.00
6,732.00
6,732.00
+5.80%
1,287,600
1.57
Jan 21, 2026
6,116.00
6,364.00
6,102.00
6,363.00
6,363.00
+0.74%
641,100
0.78
Jan 20, 2026
6,410.00
6,437.00
6,262.00
6,316.00
6,316.00
-2.56%
719,400
0.87
Jan 19, 2026
6,350.00
6,520.00
6,269.00
6,482.00
6,482.00
-0.09%
739,500
0.90
Jan 16, 2026
6,450.00
6,505.00
6,316.00
6,488.00
6,488.00
+0.46%
832,700
1.02
Jan 15, 2026
6,270.00
6,464.00
6,262.00
6,458.00
6,458.00
+1.06%
595,500
0.73
Jan 14, 2026
6,327.00
6,390.00
6,281.00
6,390.00
6,390.00
+0.79%
721,100
0.88
Jan 13, 2026
6,250.00
6,366.00
6,162.00
6,340.00
6,340.00
+4.98%
960,900
1.18
Jan 12, 2026
6,039.00
6,039.00
5,883.00
6,039.00
6,039.00
0.00%
0
0.00
Jan 09, 2026
5,993.00
6,039.00
5,883.00
6,039.00
6,039.00
+0.42%
747,300
0.91
Jan 08, 2026
6,046.00
6,100.00
5,935.00
6,014.00
6,014.00
-2.08%
972,200
1.18
Rows: