Tokyo Ohka Kogyo Co Ltd (JP:4186)
:4186
Want to see JP:4186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
9,116.00
9,240.00
9,062.00
9,169.00
9,169.00
+1.58%
586,300
0.51
Apr 27, 2026
8,995.00
9,148.00
8,888.00
9,026.00
9,026.00
-0.47%
871,000
0.76
Apr 24, 2026
9,097.00
9,305.00
8,982.00
9,069.00
9,069.00
+1.98%
1,156,400
1.01
Apr 23, 2026
9,288.00
9,288.00
8,769.00
8,893.00
8,893.00
-3.85%
1,462,300
1.29
Apr 22, 2026
9,450.00
9,460.00
9,136.00
9,249.00
9,249.00
-1.01%
1,013,700
0.89
Apr 21, 2026
9,070.00
9,373.00
8,997.00
9,343.00
9,343.00
+4.27%
811,700
0.71
Apr 20, 2026
9,149.00
9,170.00
8,950.00
8,960.00
8,960.00
-0.81%
730,500
0.64
Apr 17, 2026
9,301.00
9,302.00
9,009.00
9,033.00
9,033.00
-3.67%
922,900
0.81
Apr 16, 2026
9,272.00
9,418.00
9,131.00
9,377.00
9,377.00
+0.96%
1,025,600
0.91
Apr 15, 2026
9,856.00
9,957.00
9,218.00
9,288.00
9,288.00
-3.84%
1,533,300
1.37
Apr 14, 2026
9,400.00
9,670.00
9,350.00
9,659.00
9,659.00
+6.73%
1,334,200
1.20
Apr 13, 2026
9,068.00
9,110.00
8,886.00
9,050.00
9,050.00
-0.53%
863,800
0.78
Apr 10, 2026
8,792.00
9,181.00
8,761.00
9,098.00
9,098.00
+4.37%
1,300,000
1.18
Apr 09, 2026
8,754.00
8,880.00
8,605.00
8,717.00
8,717.00
-0.33%
1,288,900
1.19
Apr 08, 2026
8,386.00
8,746.00
8,276.00
8,746.00
8,746.00
+12.59%
1,856,600
1.75
Apr 07, 2026
7,815.00
7,920.00
7,745.00
7,768.00
7,768.00
-0.33%
566,700
0.53
Apr 06, 2026
7,613.00
7,951.00
7,600.00
7,794.00
7,794.00
+1.19%
663,600
0.62
Apr 03, 2026
7,621.00
7,789.00
7,621.00
7,702.00
7,702.00
+3.09%
502,300
0.47
Apr 02, 2026
7,966.00
7,983.00
7,459.00
7,471.00
7,471.00
-4.69%
933,500
0.87
Apr 01, 2026
7,822.00
7,839.00
7,581.00
7,839.00
7,839.00
+6.33%
797,700
0.75
Mar 31, 2026
7,252.00
7,505.00
7,165.00
7,372.00
7,372.00
-3.44%
1,179,400
1.13
Mar 30, 2026
7,500.00
7,635.00
7,427.00
7,635.00
7,635.00
-4.37%
1,094,000
1.06
Mar 27, 2026
7,989.00
8,020.00
7,762.00
7,984.00
7,984.00
-2.34%
916,900
0.90
Mar 26, 2026
8,570.00
8,570.00
8,031.00
8,175.00
8,175.00
-3.24%
762,400
0.75
Mar 25, 2026
8,390.00
8,503.00
8,326.00
8,449.00
8,449.00
+4.40%
674,700
0.67
Mar 24, 2026
8,203.00
8,242.00
7,827.00
8,093.00
8,093.00
+2.40%
735,100
0.73
Mar 23, 2026
7,969.00
8,040.00
7,735.00
7,903.00
7,903.00
-4.43%
997,800
1.00
Mar 20, 2026
8,269.00
8,361.00
8,155.00
8,269.00
8,269.00
0.00%
0
0.00
Mar 19, 2026
8,348.00
8,361.00
8,155.00
8,269.00
8,269.00
-4.36%
1,272,200
1.26
Mar 18, 2026
8,633.00
8,725.00
8,524.00
8,646.00
8,646.00
+3.03%
717,400
0.71
Mar 17, 2026
8,643.00
8,763.00
8,328.00
8,392.00
8,392.00
+0.11%
922,000
0.92
Mar 16, 2026
8,169.00
8,415.00
8,159.00
8,383.00
8,383.00
+3.34%
1,036,500
1.04
Mar 13, 2026
7,945.00
8,174.00
7,940.00
8,112.00
8,112.00
-1.34%
742,600
0.73
Mar 12, 2026
8,303.00
8,350.00
8,124.00
8,222.00
8,222.00
-2.15%
821,800
0.81
Mar 11, 2026
8,248.00
8,536.00
8,203.00
8,403.00
8,403.00
+4.93%
940,600
0.93
Mar 10, 2026
8,010.00
8,198.00
7,920.00
8,008.00
8,008.00
+3.66%
1,159,700
1.16
Mar 09, 2026
7,935.00
8,034.00
7,442.00
7,725.00
7,725.00
-12.37%
2,242,500
2.31
Mar 06, 2026
8,600.00
8,863.00
8,523.00
8,815.00
8,815.00
-0.20%
764,300
0.79
Mar 05, 2026
9,184.00
9,257.00
8,710.00
8,833.00
8,833.00
+2.90%
1,199,100
1.25
Mar 04, 2026
8,658.00
9,066.00
8,400.00
8,584.00
8,584.00
-5.75%
1,462,200
1.54
Mar 03, 2026
9,570.00
9,730.00
9,086.00
9,108.00
9,108.00
-5.47%
1,613,300
1.73
Mar 02, 2026
9,070.00
9,639.00
9,010.00
9,635.00
9,635.00
+4.50%
1,614,900
1.77
Feb 27, 2026
8,991.00
9,220.00
8,912.00
9,220.00
9,220.00
+0.42%
1,276,500
1.41
Feb 26, 2026
9,380.00
9,440.00
8,890.00
9,181.00
9,181.00
-1.44%
1,435,600
1.61
Feb 25, 2026
9,315.00
9,359.00
9,122.00
9,315.00
9,315.00
+1.45%
1,268,300
1.44
Feb 24, 2026
9,210.00
9,335.00
9,125.00
9,182.00
9,182.00
-0.60%
1,288,400
1.47
Feb 23, 2026
9,237.00
9,410.00
9,099.00
9,237.00
9,237.00
0.00%
0
0.00
Feb 20, 2026
9,150.00
9,410.00
9,099.00
9,237.00
9,237.00
0.00%
1,297,300
1.45
Feb 19, 2026
8,990.00
9,367.00
8,940.00
9,237.00
9,237.00
+3.68%
1,347,500
1.51
Feb 18, 2026
8,953.00
9,184.00
8,867.00
8,909.00
8,909.00
-0.11%
1,435,500
1.62
Rows: