Tokyo Ohka Kogyo Co Ltd (JP:4186)
:4186
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8,754.00
8,880.00
8,605.00
8,717.00
8,717.00
-0.33%
1,288,900
1.19
Apr 08, 2026
8,386.00
8,746.00
8,276.00
8,746.00
8,746.00
+12.59%
1,856,600
1.75
Apr 07, 2026
7,815.00
7,920.00
7,745.00
7,768.00
7,768.00
-0.33%
566,700
0.53
Apr 06, 2026
7,613.00
7,951.00
7,600.00
7,794.00
7,794.00
+1.19%
663,600
0.62
Apr 03, 2026
7,621.00
7,789.00
7,621.00
7,702.00
7,702.00
+3.09%
502,300
0.47
Apr 02, 2026
7,966.00
7,983.00
7,459.00
7,471.00
7,471.00
-4.69%
933,500
0.87
Apr 01, 2026
7,822.00
7,839.00
7,581.00
7,839.00
7,839.00
+6.33%
797,700
0.75
Mar 31, 2026
7,252.00
7,505.00
7,165.00
7,372.00
7,372.00
-3.44%
1,179,400
1.13
Mar 30, 2026
7,500.00
7,635.00
7,427.00
7,635.00
7,635.00
-4.37%
1,094,000
1.06
Mar 27, 2026
7,989.00
8,020.00
7,762.00
7,984.00
7,984.00
-2.34%
916,900
0.90
Mar 26, 2026
8,570.00
8,570.00
8,031.00
8,175.00
8,175.00
-3.24%
762,400
0.75
Mar 25, 2026
8,390.00
8,503.00
8,326.00
8,449.00
8,449.00
+4.40%
674,700
0.67
Mar 24, 2026
8,203.00
8,242.00
7,827.00
8,093.00
8,093.00
+2.40%
735,100
0.73
Mar 23, 2026
7,969.00
8,040.00
7,735.00
7,903.00
7,903.00
-4.43%
997,800
1.00
Mar 20, 2026
8,269.00
8,361.00
8,155.00
8,269.00
8,269.00
0.00%
0
0.00
Mar 19, 2026
8,348.00
8,361.00
8,155.00
8,269.00
8,269.00
-4.36%
1,272,200
1.26
Mar 18, 2026
8,633.00
8,725.00
8,524.00
8,646.00
8,646.00
+3.03%
717,400
0.71
Mar 17, 2026
8,643.00
8,763.00
8,328.00
8,392.00
8,392.00
+0.11%
922,000
0.92
Mar 16, 2026
8,169.00
8,415.00
8,159.00
8,383.00
8,383.00
+3.34%
1,036,500
1.04
Mar 13, 2026
7,945.00
8,174.00
7,940.00
8,112.00
8,112.00
-1.34%
742,600
0.73
Mar 12, 2026
8,303.00
8,350.00
8,124.00
8,222.00
8,222.00
-2.15%
821,800
0.81
Mar 11, 2026
8,248.00
8,536.00
8,203.00
8,403.00
8,403.00
+4.93%
940,600
0.93
Mar 10, 2026
8,010.00
8,198.00
7,920.00
8,008.00
8,008.00
+3.66%
1,159,700
1.16
Mar 09, 2026
7,935.00
8,034.00
7,442.00
7,725.00
7,725.00
-12.37%
2,242,500
2.31
Mar 06, 2026
8,600.00
8,863.00
8,523.00
8,815.00
8,815.00
-0.20%
764,300
0.79
Mar 05, 2026
9,184.00
9,257.00
8,710.00
8,833.00
8,833.00
+2.90%
1,199,100
1.25
Mar 04, 2026
8,658.00
9,066.00
8,400.00
8,584.00
8,584.00
-5.75%
1,462,200
1.54
Mar 03, 2026
9,570.00
9,730.00
9,086.00
9,108.00
9,108.00
-5.47%
1,613,300
1.73
Mar 02, 2026
9,070.00
9,639.00
9,010.00
9,635.00
9,635.00
+4.50%
1,614,900
1.77
Feb 27, 2026
8,991.00
9,220.00
8,912.00
9,220.00
9,220.00
+0.42%
1,276,500
1.41
Feb 26, 2026
9,380.00
9,440.00
8,890.00
9,181.00
9,181.00
-1.44%
1,435,600
1.61
Feb 25, 2026
9,315.00
9,359.00
9,122.00
9,315.00
9,315.00
+1.45%
1,268,300
1.44
Feb 24, 2026
9,210.00
9,335.00
9,125.00
9,182.00
9,182.00
-0.60%
1,288,400
1.47
Feb 23, 2026
9,237.00
9,410.00
9,099.00
9,237.00
9,237.00
0.00%
0
0.00
Feb 20, 2026
9,150.00
9,410.00
9,099.00
9,237.00
9,237.00
0.00%
1,297,300
1.45
Feb 19, 2026
8,990.00
9,367.00
8,940.00
9,237.00
9,237.00
+3.68%
1,347,500
1.51
Feb 18, 2026
8,953.00
9,184.00
8,867.00
8,909.00
8,909.00
-0.11%
1,435,500
1.62
Feb 17, 2026
8,712.00
8,950.00
8,614.00
8,919.00
8,919.00
+2.75%
1,284,000
1.44
Feb 16, 2026
8,595.00
8,749.00
8,493.00
8,680.00
8,680.00
+4.25%
1,405,300
1.59
Feb 13, 2026
8,261.00
8,441.00
8,095.00
8,326.00
8,326.00
-0.05%
1,321,400
1.50
Feb 12, 2026
8,339.00
8,403.00
8,209.00
8,330.00
8,330.00
+1.31%
1,872,300
2.16
Feb 11, 2026
8,222.00
8,610.00
8,104.00
8,222.00
8,222.00
0.00%
0
0.00
Feb 10, 2026
8,553.00
8,610.00
8,104.00
8,222.00
8,222.00
-2.49%
2,169,700
2.41
Feb 09, 2026
7,741.00
8,544.00
7,612.00
8,432.00
8,432.00
+13.32%
3,035,200
3.49
Feb 06, 2026
7,290.00
7,477.00
7,256.00
7,441.00
7,441.00
+0.45%
836,500
0.96
Feb 05, 2026
7,672.00
7,688.00
7,383.00
7,408.00
7,408.00
-3.69%
992,400
1.14
Feb 04, 2026
7,600.00
7,719.00
7,435.00
7,692.00
7,692.00
+1.09%
1,050,700
1.20
Feb 03, 2026
7,454.00
7,609.00
7,381.00
7,609.00
7,609.00
+4.65%
922,900
1.04
Feb 02, 2026
7,310.00
7,631.00
7,250.00
7,271.00
7,271.00
-0.08%
2,130,000
2.47
Jan 30, 2026
6,756.00
7,376.00
6,637.00
7,277.00
7,277.00
+7.94%
2,328,600
2.77
Rows: