Education
About Us
Working with TipRanks
Follow Us
Tokyo Ohka Kogyo Co Ltd (JP:4186)
:4186
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,554.00
5,663.00
5,480.00
5,633.00
5,633.00
+1.13%
638,900
0.75
Dec 16, 2025
5,635.00
5,649.00
5,525.00
5,570.00
5,570.00
-3.48%
876,300
1.04
Dec 15, 2025
5,743.00
5,771.00
5,625.00
5,771.00
5,771.00
-2.62%
1,515,500
1.83
Dec 12, 2025
6,024.00
6,024.00
5,851.00
5,926.00
5,926.00
-1.08%
909,600
1.11
Dec 11, 2025
6,128.00
6,136.00
5,971.00
5,991.00
5,991.00
-1.88%
668,600
0.81
Dec 10, 2025
6,150.00
6,178.00
6,040.00
6,106.00
6,106.00
+0.79%
571,100
0.70
Dec 09, 2025
6,008.00
6,136.00
5,985.00
6,058.00
6,058.00
+0.90%
570,500
0.69
Dec 08, 2025
5,980.00
6,018.00
5,895.00
6,004.00
6,004.00
+0.33%
557,800
0.68
Dec 05, 2025
5,849.00
5,994.00
5,840.00
5,984.00
5,984.00
+0.83%
514,700
0.62
Dec 04, 2025
5,899.00
5,985.00
5,870.00
5,935.00
5,935.00
-0.49%
701,900
0.84
Dec 03, 2025
5,929.00
6,010.00
5,917.00
5,964.00
5,964.00
+1.38%
619,500
0.75
Dec 02, 2025
5,932.00
5,990.00
5,875.00
5,883.00
5,883.00
+0.22%
412,600
0.49
Dec 01, 2025
6,040.00
6,105.00
5,859.00
5,870.00
5,870.00
-2.05%
807,700
0.97
Nov 28, 2025
5,930.00
6,025.00
5,878.00
5,993.00
5,993.00
+1.03%
599,500
0.72
Nov 27, 2025
5,848.00
5,976.00
5,819.00
5,932.00
5,932.00
+2.68%
608,400
0.73
Nov 26, 2025
5,603.00
5,860.00
5,568.00
5,777.00
5,777.00
+4.56%
1,013,400
1.23
Nov 25, 2025
5,702.00
5,709.00
5,516.00
5,525.00
5,525.00
-0.88%
983,400
1.21
Nov 21, 2025
5,610.00
5,728.00
5,502.00
5,574.00
5,574.00
-7.25%
1,546,000
1.94
Nov 20, 2025
5,980.00
6,071.00
5,883.00
6,010.00
6,010.00
+3.21%
1,171,300
1.49
Nov 19, 2025
5,852.00
5,899.00
5,664.00
5,823.00
5,823.00
-1.59%
1,103,300
1.42
Nov 18, 2025
6,261.00
6,287.00
5,906.00
5,917.00
5,917.00
-7.55%
1,391,600
1.83
Nov 17, 2025
6,290.00
6,482.00
6,222.00
6,400.00
6,400.00
+1.72%
992,400
1.30
Nov 14, 2025
6,051.00
6,360.00
6,027.00
6,292.00
6,292.00
-0.91%
1,150,100
1.51
Nov 13, 2025
6,209.00
6,379.00
6,110.00
6,350.00
6,350.00
+2.22%
938,400
1.22
Nov 12, 2025
6,046.00
6,267.00
5,848.00
6,212.00
6,212.00
+7.75%
2,257,900
3.01
Nov 11, 2025
5,919.00
5,930.00
5,555.00
5,765.00
5,765.00
-1.97%
2,079,200
2.78
Nov 10, 2025
5,800.00
5,937.00
5,770.00
5,881.00
5,881.00
+1.19%
1,091,900
1.44
Nov 07, 2025
5,672.00
5,874.00
5,652.00
5,812.00
5,812.00
-1.02%
1,248,700
1.68
Nov 06, 2025
5,767.00
5,879.00
5,730.00
5,872.00
5,872.00
+3.62%
757,200
1.02
Nov 05, 2025
5,650.00
5,703.00
5,493.00
5,667.00
5,667.00
-2.71%
1,318,000
1.81
Nov 04, 2025
5,785.00
5,997.00
5,744.00
5,825.00
5,825.00
+3.04%
1,465,700
2.05
Oct 31, 2025
5,500.00
5,653.00
5,485.00
5,653.00
5,653.00
+2.76%
844,600
1.19
Oct 30, 2025
5,408.00
5,518.00
5,343.00
5,501.00
5,501.00
+2.04%
866,100
1.24
Oct 29, 2025
5,341.00
5,475.00
5,307.00
5,391.00
5,391.00
+2.55%
782,200
1.12
Oct 28, 2025
5,400.00
5,422.00
5,257.00
5,257.00
5,257.00
-3.42%
646,900
0.93
Oct 27, 2025
5,515.00
5,527.00
5,374.00
5,443.00
5,443.00
+3.99%
1,010,600
1.47
Oct 24, 2025
5,100.00
5,253.00
5,050.00
5,234.00
5,234.00
+4.68%
945,000
1.39
Oct 23, 2025
5,000.00
5,038.00
4,956.00
5,000.00
5,000.00
-2.34%
520,200
0.76
Oct 22, 2025
5,140.00
5,176.00
5,060.00
5,120.00
5,120.00
-0.60%
616,300
0.91
Oct 21, 2025
5,043.00
5,225.00
5,041.00
5,151.00
5,151.00
+3.58%
1,083,900
1.62
Oct 20, 2025
4,965.00
5,016.00
4,897.00
4,973.00
4,973.00
+2.18%
615,300
0.92
Oct 17, 2025
4,900.00
4,904.00
4,822.00
4,867.00
4,867.00
-1.86%
510,400
0.76
Oct 16, 2025
5,020.00
5,060.00
4,920.00
4,959.00
4,959.00
+0.71%
633,300
0.94
Oct 15, 2025
4,795.00
4,957.00
4,795.00
4,924.00
4,924.00
+3.55%
576,800
0.86
Oct 14, 2025
4,847.00
4,922.00
4,748.00
4,755.00
4,755.00
-3.29%
855,600
1.29
Oct 10, 2025
5,000.00
5,003.00
4,870.00
4,917.00
4,917.00
-3.59%
689,800
1.04
Oct 09, 2025
4,990.00
5,103.00
4,965.00
5,100.00
5,100.00
+2.84%
916,200
1.39
Oct 08, 2025
4,950.00
4,983.00
4,922.00
4,959.00
4,959.00
-0.48%
456,700
0.69
Oct 07, 2025
4,947.00
5,010.00
4,893.00
4,983.00
4,983.00
+0.34%
901,900
1.39
Oct 06, 2025
5,046.00
5,049.00
4,896.00
4,966.00
4,966.00
+0.61%
839,200
1.30
Rows: