Sharing Innovations Inc. (JP:4178)
:4178
Want to see JP:4178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
537.00
537.00
524.00
524.00
524.00
-2.06%
3,200
1.47
May 18, 2026
530.00
535.00
528.00
535.00
535.00
+1.33%
1,300
0.59
May 15, 2026
526.00
537.00
525.00
528.00
528.00
-0.38%
1,000
0.42
May 14, 2026
530.00
530.00
523.00
530.00
530.00
0.00%
0
0.00
May 13, 2026
528.00
530.00
523.00
530.00
530.00
+0.76%
3,300
1.27
May 12, 2026
529.00
530.00
526.00
526.00
526.00
0.00%
4,700
1.76
May 11, 2026
526.00
526.00
526.00
526.00
526.00
+0.19%
400
0.15
May 08, 2026
526.00
526.00
525.00
525.00
525.00
-0.19%
300
0.11
May 07, 2026
526.00
528.00
526.00
526.00
526.00
-1.68%
4,400
1.65
May 06, 2026
536.00
536.00
535.00
535.00
535.00
0.00%
0
0.00
May 05, 2026
536.00
536.00
535.00
535.00
535.00
0.00%
0
0.00
May 04, 2026
536.00
536.00
535.00
535.00
535.00
0.00%
0
0.00
May 01, 2026
536.00
536.00
535.00
535.00
535.00
-0.19%
600
0.22
Apr 30, 2026
536.00
537.00
536.00
536.00
536.00
-1.29%
1,000
0.37
Apr 29, 2026
543.00
544.00
540.00
543.00
543.00
0.00%
0
0.00
Apr 28, 2026
543.00
544.00
540.00
543.00
543.00
-0.18%
3,400
1.28
Apr 27, 2026
550.00
550.00
541.00
544.00
544.00
-1.09%
1,600
0.61
Apr 24, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
100
0.04
Apr 23, 2026
547.00
550.00
547.00
550.00
550.00
0.00%
400
0.15
Apr 22, 2026
546.00
565.00
546.00
550.00
550.00
+1.29%
6,000
2.32
Apr 21, 2026
543.00
543.00
543.00
543.00
543.00
-1.27%
6,300
2.53
Apr 20, 2026
541.00
551.00
541.00
550.00
550.00
+0.92%
6,300
2.61
Apr 17, 2026
554.00
554.00
545.00
545.00
545.00
-1.62%
300
0.12
Apr 16, 2026
549.00
554.00
549.00
554.00
554.00
+0.54%
300
0.12
Apr 15, 2026
551.00
551.00
551.00
551.00
551.00
+0.36%
100
0.04
Apr 14, 2026
549.00
549.00
549.00
549.00
549.00
0.00%
100
0.04
Apr 13, 2026
549.00
549.00
549.00
549.00
549.00
0.00%
4,100
1.64
Apr 10, 2026
551.00
569.00
549.00
549.00
549.00
0.00%
600
0.24
Apr 09, 2026
556.00
556.00
548.00
549.00
549.00
-1.79%
700
0.28
Apr 08, 2026
560.00
560.00
553.00
559.00
559.00
-0.18%
500
0.20
Apr 07, 2026
574.00
574.00
560.00
560.00
560.00
-2.78%
1,200
0.47
Apr 06, 2026
554.00
581.00
554.00
576.00
576.00
+3.97%
2,300
0.92
Apr 03, 2026
554.00
554.00
536.00
554.00
554.00
0.00%
0
0.00
Apr 02, 2026
536.00
554.00
536.00
554.00
554.00
+3.36%
1,100
0.43
Apr 01, 2026
545.00
545.00
536.00
536.00
536.00
+0.19%
500
0.20
Mar 31, 2026
536.00
545.00
535.00
535.00
535.00
0.00%
800
0.32
Mar 30, 2026
540.00
540.00
535.00
535.00
535.00
-0.93%
700
0.27
Mar 27, 2026
550.00
550.00
540.00
540.00
540.00
-0.55%
1,100
0.43
Mar 26, 2026
545.00
550.00
543.00
543.00
543.00
-0.37%
6,300
2.13
Mar 25, 2026
571.00
571.00
543.00
545.00
545.00
-1.45%
16,800
5.92
Mar 24, 2026
563.00
563.00
553.00
553.00
553.00
-1.43%
200
0.07
Mar 23, 2026
553.00
567.00
545.00
561.00
561.00
-0.36%
6,600
2.30
Mar 20, 2026
563.00
563.00
555.00
563.00
563.00
0.00%
0
0.00
Mar 19, 2026
556.00
563.00
555.00
563.00
563.00
+1.26%
500
0.16
Mar 18, 2026
556.00
556.00
556.00
556.00
556.00
-0.71%
100
0.03
Mar 17, 2026
557.00
560.00
550.00
560.00
560.00
+2.00%
700
0.22
Mar 16, 2026
550.00
554.00
549.00
549.00
549.00
+1.29%
500
0.15
Mar 13, 2026
545.00
545.00
537.00
542.00
542.00
-0.55%
3,200
0.97
Mar 12, 2026
571.00
571.00
525.00
545.00
545.00
-4.39%
19,100
5.89
Mar 11, 2026
572.00
578.00
568.00
570.00
570.00
+1.42%
1,400
0.43
Rows: