Education
About Us
Working with TipRanks
Follow Us
Sharing Innovations Inc. (JP:4178)
:4178
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
624.00
624.00
611.00
615.00
615.00
-1.44%
1,100
0.36
Dec 01, 2025
610.00
634.00
610.00
624.00
624.00
+2.30%
6,500
2.20
Nov 28, 2025
607.00
610.00
605.00
610.00
610.00
+0.49%
8,700
3.06
Nov 27, 2025
604.00
609.00
603.00
607.00
607.00
+0.50%
42,600
19.58
Nov 26, 2025
609.00
609.00
598.00
604.00
604.00
-0.17%
1,800
0.82
Nov 25, 2025
602.00
609.00
602.00
605.00
605.00
+0.17%
2,000
0.91
Nov 21, 2025
597.00
617.00
591.00
604.00
604.00
-0.17%
5,700
2.69
Nov 20, 2025
606.00
611.00
602.00
605.00
605.00
-0.49%
9,800
4.93
Nov 19, 2025
625.00
625.00
608.00
608.00
608.00
-1.94%
4,300
2.20
Nov 18, 2025
630.00
634.00
620.00
620.00
620.00
-2.21%
8,700
4.59
Nov 17, 2025
616.00
635.00
616.00
634.00
634.00
-7.58%
22,300
14.34
Nov 14, 2025
689.00
690.00
686.00
686.00
686.00
-0.15%
300
0.19
Nov 13, 2025
687.00
687.00
684.00
687.00
687.00
0.00%
800
0.50
Nov 12, 2025
688.00
688.00
678.00
687.00
687.00
+0.29%
1,500
0.94
Nov 11, 2025
676.00
688.00
676.00
685.00
685.00
+1.33%
1,500
0.94
Nov 10, 2025
681.00
681.00
676.00
676.00
676.00
-0.73%
5,200
3.41
Nov 07, 2025
687.00
687.00
680.00
681.00
681.00
-0.87%
3,400
2.26
Nov 06, 2025
692.00
698.00
687.00
687.00
687.00
-1.43%
1,100
0.73
Nov 05, 2025
700.00
700.00
685.00
697.00
697.00
-0.43%
1,900
1.29
Nov 04, 2025
700.00
700.00
690.00
700.00
700.00
0.00%
3,600
2.38
Oct 31, 2025
707.00
707.00
700.00
700.00
700.00
-0.43%
2,800
1.85
Oct 30, 2025
704.00
704.00
703.00
703.00
703.00
-0.28%
400
0.26
Oct 29, 2025
707.00
707.00
705.00
705.00
705.00
-0.28%
1,100
0.71
Oct 28, 2025
710.00
710.00
707.00
707.00
707.00
-1.67%
300
0.19
Oct 27, 2025
725.00
725.00
711.00
719.00
719.00
-0.55%
400
0.25
Oct 24, 2025
720.00
723.00
710.00
723.00
723.00
+0.42%
300
0.19
Oct 23, 2025
706.00
720.00
706.00
720.00
720.00
+0.28%
1,800
1.15
Oct 22, 2025
705.00
718.00
705.00
718.00
718.00
+1.41%
3,300
2.16
Oct 21, 2025
712.00
712.00
707.00
708.00
708.00
-0.28%
1,500
0.99
Oct 20, 2025
716.00
716.00
710.00
710.00
710.00
0.00%
600
0.39
Oct 17, 2025
720.00
720.00
710.00
710.00
710.00
-0.42%
700
0.41
Oct 16, 2025
714.00
715.00
713.00
713.00
713.00
0.00%
2,100
0.75
Oct 15, 2025
724.00
724.00
713.00
713.00
713.00
-0.42%
900
0.32
Oct 14, 2025
730.00
730.00
716.00
716.00
716.00
-2.19%
4,900
1.78
Oct 10, 2025
746.00
746.00
730.00
732.00
732.00
-1.61%
2,300
0.85
Oct 09, 2025
754.00
754.00
744.00
744.00
744.00
-1.85%
5,100
1.92
Oct 08, 2025
758.00
758.00
756.00
758.00
758.00
-0.26%
900
0.34
Oct 07, 2025
767.00
773.00
760.00
760.00
760.00
0.00%
2,800
1.05
Oct 06, 2025
765.00
765.00
759.00
760.00
760.00
+0.26%
900
0.34
Oct 03, 2025
759.00
770.00
758.00
758.00
758.00
+0.13%
300
0.11
Oct 02, 2025
768.00
768.00
755.00
757.00
757.00
-1.69%
700
0.26
Oct 01, 2025
777.00
777.00
767.00
770.00
770.00
-1.28%
1,300
0.48
Sep 30, 2025
790.00
790.00
780.00
780.00
780.00
-0.38%
900
0.33
Sep 29, 2025
784.00
784.00
783.00
783.00
783.00
-0.89%
600
0.22
Sep 26, 2025
785.00
790.00
781.00
790.00
790.00
+0.64%
300
0.11
Sep 25, 2025
786.00
786.00
785.00
785.00
785.00
+0.38%
1,100
0.40
Sep 24, 2025
779.00
786.00
779.00
782.00
782.00
+0.39%
4,900
1.82
Sep 22, 2025
782.00
782.00
775.00
779.00
779.00
+0.26%
1,200
0.45
Sep 19, 2025
774.00
777.00
774.00
777.00
777.00
+0.26%
900
0.34
Sep 18, 2025
783.00
783.00
775.00
775.00
775.00
-1.15%
600
0.21
Rows: