Education
About Us
Working with TipRanks
Follow Us
Sharing Innovations Inc. (JP:4178)
:4178
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
800.00
809.00
794.00
795.00
795.00
0.00%
1,300
0.21
Jul 24, 2025
793.00
796.00
793.00
795.00
795.00
0.00%
300
0.05
Jul 23, 2025
800.00
822.00
795.00
795.00
795.00
-0.63%
2,000
0.29
Jul 22, 2025
800.00
800.00
800.00
800.00
800.00
+0.25%
200
0.03
Jul 18, 2025
808.00
808.00
798.00
798.00
798.00
-1.48%
700
0.09
Jul 17, 2025
812.00
812.00
810.00
810.00
810.00
-0.25%
200
0.03
Jul 16, 2025
817.00
823.00
812.00
812.00
812.00
-4.13%
2,800
0.37
Jul 15, 2025
858.00
858.00
828.00
847.00
847.00
-1.97%
11,200
1.47
Jul 14, 2025
779.00
894.00
774.00
864.00
864.00
+11.63%
71,800
10.96
Jul 11, 2025
774.00
777.00
773.00
774.00
774.00
0.00%
1,500
0.23
Jul 10, 2025
780.00
789.00
774.00
774.00
774.00
-2.27%
400
0.06
Jul 09, 2025
792.00
793.00
784.00
792.00
792.00
0.00%
0
0.00
Jul 08, 2025
793.00
793.00
784.00
792.00
792.00
-0.13%
1,000
0.15
Jul 07, 2025
752.00
793.00
751.00
793.00
793.00
+4.76%
2,900
0.43
Jul 04, 2025
756.00
770.00
756.00
757.00
757.00
-1.17%
1,000
0.15
Jul 03, 2025
762.00
777.00
753.00
766.00
766.00
+0.13%
1,600
0.23
Jul 02, 2025
769.00
769.00
765.00
765.00
765.00
-1.29%
1,400
0.21
Jul 01, 2025
778.00
790.00
775.00
775.00
775.00
-1.27%
700
0.10
Jun 30, 2025
770.00
785.00
770.00
785.00
785.00
+1.95%
1,200
0.17
Jun 27, 2025
774.00
777.00
770.00
770.00
770.00
-0.52%
1,900
0.27
Jun 26, 2025
782.00
782.00
770.00
774.00
774.00
-1.15%
2,500
0.35
Jun 25, 2025
787.00
787.00
783.00
783.00
783.00
+0.77%
300
0.04
Jun 24, 2025
791.00
791.00
777.00
777.00
777.00
-1.77%
800
0.11
Jun 23, 2025
797.00
797.00
777.00
791.00
791.00
-0.75%
2,900
0.40
Jun 20, 2025
797.00
797.00
797.00
797.00
797.00
+0.38%
100
0.01
Jun 19, 2025
794.00
794.00
794.00
794.00
794.00
-0.13%
600
0.08
Jun 18, 2025
792.00
825.00
790.00
795.00
795.00
-0.75%
11,200
1.46
Jun 17, 2025
802.00
802.00
791.00
801.00
801.00
-0.37%
1,700
0.22
Jun 16, 2025
803.00
804.00
802.00
804.00
804.00
-1.47%
1,000
0.13
Jun 13, 2025
825.00
825.00
816.00
816.00
816.00
-2.86%
1,700
0.22
Jun 12, 2025
875.00
875.00
820.00
840.00
840.00
-4.87%
3,900
0.51
Jun 11, 2025
800.00
899.00
791.00
883.00
883.00
+10.38%
8,900
1.18
Jun 10, 2025
800.00
812.00
800.00
800.00
800.00
0.00%
0
0.00
Jun 09, 2025
812.00
812.00
800.00
800.00
800.00
-0.25%
300
0.04
Jun 06, 2025
809.00
820.00
802.00
802.00
802.00
-0.87%
1,000
0.13
Jun 05, 2025
790.00
809.00
790.00
809.00
809.00
+2.93%
1,900
0.25
Jun 04, 2025
806.00
806.00
785.00
786.00
786.00
-2.36%
900
0.12
Jun 03, 2025
785.00
828.00
785.00
805.00
805.00
+3.60%
3,600
0.48
Jun 02, 2025
777.00
777.00
763.00
777.00
777.00
0.00%
2,900
0.39
May 30, 2025
782.00
783.00
777.00
777.00
777.00
-0.64%
1,000
0.13
May 29, 2025
797.00
797.00
780.00
782.00
782.00
-0.13%
1,100
0.15
May 28, 2025
787.00
797.00
781.00
783.00
783.00
-0.13%
3,000
0.41
May 27, 2025
786.00
786.00
778.00
784.00
784.00
-0.25%
2,700
0.37
May 26, 2025
755.00
792.00
755.00
786.00
786.00
+5.22%
1,700
0.23
May 23, 2025
748.00
748.00
744.00
747.00
747.00
-1.06%
1,100
0.15
May 22, 2025
753.00
755.00
745.00
755.00
755.00
0.00%
2,200
0.29
May 21, 2025
769.00
769.00
755.00
755.00
755.00
+0.13%
2,400
0.32
May 20, 2025
792.00
793.00
754.00
754.00
754.00
-4.80%
3,600
0.48
May 19, 2025
797.00
797.00
784.00
792.00
792.00
+0.38%
1,300
0.17
May 16, 2025
786.00
793.00
786.00
789.00
789.00
0.00%
2,000
0.27
Rows: