Education
About Us
Working with TipRanks
Follow Us
Sharing Innovations Inc. (JP:4178)
:4178
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
613.00
613.00
600.00
608.00
608.00
-1.62%
3,500
0.71
Jan 15, 2026
613.00
633.00
613.00
618.00
618.00
-0.80%
1,200
0.24
Jan 14, 2026
614.00
624.00
614.00
623.00
623.00
+1.47%
1,300
0.26
Jan 13, 2026
623.00
640.00
614.00
614.00
614.00
-2.69%
3,700
0.74
Jan 12, 2026
631.00
642.00
631.00
631.00
631.00
0.00%
0
0.00
Jan 09, 2026
634.00
642.00
631.00
631.00
631.00
-0.47%
1,000
0.20
Jan 08, 2026
648.00
648.00
633.00
634.00
634.00
-1.71%
1,000
0.20
Jan 07, 2026
645.00
645.00
645.00
645.00
645.00
+0.16%
300
0.06
Jan 06, 2026
634.00
649.00
634.00
644.00
644.00
+0.78%
1,100
0.22
Jan 05, 2026
618.00
639.00
618.00
639.00
639.00
+2.90%
1,700
0.34
Jan 02, 2026
609.00
622.00
602.00
621.00
621.00
0.00%
0
0.00
Jan 01, 2026
609.00
622.00
602.00
621.00
621.00
0.00%
0
0.00
Dec 30, 2025
609.00
622.00
602.00
621.00
621.00
+1.97%
2,700
0.53
Dec 29, 2025
597.00
612.00
596.00
609.00
609.00
+2.01%
2,800
0.56
Dec 26, 2025
603.00
607.00
593.00
597.00
597.00
-1.00%
30,500
6.70
Dec 25, 2025
599.00
607.00
590.00
603.00
603.00
+1.17%
9,300
2.08
Dec 24, 2025
605.00
608.00
595.00
596.00
596.00
-1.16%
8,700
1.99
Dec 23, 2025
607.00
607.00
600.00
603.00
603.00
-0.82%
400
0.09
Dec 22, 2025
615.00
615.00
597.00
608.00
608.00
-0.33%
10,200
2.42
Dec 19, 2025
606.00
613.00
602.00
610.00
610.00
-0.16%
1,500
0.36
Dec 18, 2025
617.00
617.00
597.00
611.00
611.00
-0.97%
5,800
1.40
Dec 17, 2025
620.00
620.00
614.00
617.00
617.00
-0.16%
1,100
0.27
Dec 16, 2025
610.00
618.00
608.00
618.00
618.00
+1.64%
6,500
1.60
Dec 15, 2025
608.00
610.00
602.00
608.00
608.00
+0.16%
7,300
1.84
Dec 12, 2025
610.00
610.00
590.00
607.00
607.00
-0.33%
15,000
4.00
Dec 11, 2025
607.00
609.00
607.00
609.00
609.00
-0.16%
700
0.19
Dec 10, 2025
618.00
622.00
609.00
610.00
610.00
-2.87%
1,200
0.32
Dec 09, 2025
600.00
628.00
600.00
628.00
628.00
+3.63%
32,200
9.93
Dec 08, 2025
608.00
614.00
606.00
606.00
606.00
-0.82%
10,100
3.26
Dec 05, 2025
608.00
613.00
608.00
611.00
611.00
+0.66%
1,800
0.58
Dec 04, 2025
616.00
616.00
607.00
607.00
607.00
+0.17%
400
0.13
Dec 03, 2025
610.00
620.00
604.00
606.00
606.00
-1.46%
3,400
1.11
Dec 02, 2025
624.00
624.00
611.00
615.00
615.00
-1.44%
1,100
0.36
Dec 01, 2025
610.00
634.00
610.00
624.00
624.00
+2.30%
6,500
2.20
Nov 28, 2025
607.00
610.00
605.00
610.00
610.00
+0.49%
8,700
3.06
Nov 27, 2025
604.00
609.00
603.00
607.00
607.00
+0.50%
42,600
19.58
Nov 26, 2025
609.00
609.00
598.00
604.00
604.00
-0.17%
1,800
0.82
Nov 25, 2025
602.00
609.00
602.00
605.00
605.00
+0.17%
2,000
0.91
Nov 21, 2025
597.00
617.00
591.00
604.00
604.00
-0.17%
5,700
2.69
Nov 20, 2025
606.00
611.00
602.00
605.00
605.00
-0.49%
9,800
4.93
Nov 19, 2025
625.00
625.00
608.00
608.00
608.00
-1.94%
4,300
2.20
Nov 18, 2025
630.00
634.00
620.00
620.00
620.00
-2.21%
8,700
4.59
Nov 17, 2025
616.00
635.00
616.00
634.00
634.00
-7.58%
22,300
14.34
Nov 14, 2025
689.00
690.00
686.00
686.00
686.00
-0.15%
300
0.19
Nov 13, 2025
687.00
687.00
684.00
687.00
687.00
0.00%
800
0.50
Nov 12, 2025
688.00
688.00
678.00
687.00
687.00
+0.29%
1,500
0.94
Nov 11, 2025
676.00
688.00
676.00
685.00
685.00
+1.33%
1,500
0.94
Nov 10, 2025
681.00
681.00
676.00
676.00
676.00
-0.73%
5,200
3.41
Nov 07, 2025
687.00
687.00
680.00
681.00
681.00
-0.87%
3,400
2.26
Nov 06, 2025
692.00
698.00
687.00
687.00
687.00
-1.43%
1,100
0.73
Rows: