Sharing Innovations Inc. (JP:4178)
:4178
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
560.00
560.00
553.00
559.00
559.00
-0.18%
500
0.20
Apr 07, 2026
574.00
574.00
560.00
560.00
560.00
-2.78%
1,200
0.47
Apr 06, 2026
554.00
581.00
554.00
576.00
576.00
+3.97%
2,300
0.92
Apr 03, 2026
554.00
554.00
536.00
554.00
554.00
0.00%
0
0.00
Apr 02, 2026
536.00
554.00
536.00
554.00
554.00
+3.36%
1,100
0.43
Apr 01, 2026
545.00
545.00
536.00
536.00
536.00
+0.19%
500
0.20
Mar 31, 2026
536.00
545.00
535.00
535.00
535.00
0.00%
800
0.32
Mar 30, 2026
540.00
540.00
535.00
535.00
535.00
-0.93%
700
0.27
Mar 27, 2026
550.00
550.00
540.00
540.00
540.00
-0.55%
1,100
0.43
Mar 26, 2026
545.00
550.00
543.00
543.00
543.00
-0.37%
6,300
2.13
Mar 25, 2026
571.00
571.00
543.00
545.00
545.00
-1.45%
16,800
5.92
Mar 24, 2026
563.00
563.00
553.00
553.00
553.00
-1.43%
200
0.07
Mar 23, 2026
553.00
567.00
545.00
561.00
561.00
-0.36%
6,600
2.30
Mar 20, 2026
563.00
563.00
555.00
563.00
563.00
0.00%
0
0.00
Mar 19, 2026
556.00
563.00
555.00
563.00
563.00
+1.26%
500
0.16
Mar 18, 2026
556.00
556.00
556.00
556.00
556.00
-0.71%
100
0.03
Mar 17, 2026
557.00
560.00
550.00
560.00
560.00
+2.00%
700
0.22
Mar 16, 2026
550.00
554.00
549.00
549.00
549.00
+1.29%
500
0.15
Mar 13, 2026
545.00
545.00
537.00
542.00
542.00
-0.55%
3,200
0.97
Mar 12, 2026
571.00
571.00
525.00
545.00
545.00
-4.39%
19,100
5.89
Mar 11, 2026
572.00
578.00
568.00
570.00
570.00
+1.42%
1,400
0.43
Mar 10, 2026
563.00
567.00
562.00
562.00
562.00
-0.71%
600
0.19
Mar 09, 2026
560.00
566.00
560.00
566.00
566.00
+1.07%
1,700
0.46
Mar 06, 2026
568.00
570.00
556.00
560.00
560.00
-1.06%
800
0.21
Mar 05, 2026
561.00
566.00
561.00
566.00
566.00
-0.53%
1,000
0.26
Mar 04, 2026
564.00
569.00
560.00
569.00
569.00
-0.87%
3,800
0.99
Mar 03, 2026
572.00
575.00
571.00
574.00
574.00
+1.23%
1,400
0.36
Mar 02, 2026
568.00
568.00
567.00
567.00
567.00
-0.18%
500
0.13
Feb 27, 2026
567.00
568.00
567.00
568.00
568.00
-0.35%
200
0.05
Feb 26, 2026
566.00
571.00
566.00
570.00
570.00
+0.35%
2,500
0.61
Feb 25, 2026
562.00
573.00
562.00
568.00
568.00
+0.53%
3,900
0.83
Feb 24, 2026
565.00
565.00
565.00
565.00
565.00
0.00%
400
0.08
Feb 23, 2026
565.00
565.00
560.00
565.00
565.00
0.00%
0
0.00
Feb 20, 2026
561.00
565.00
560.00
565.00
565.00
+0.89%
7,100
1.50
Feb 19, 2026
561.00
570.00
560.00
560.00
560.00
-0.36%
2,600
0.54
Feb 18, 2026
573.00
573.00
562.00
562.00
562.00
-1.40%
2,800
0.58
Feb 17, 2026
581.00
581.00
570.00
570.00
570.00
-1.72%
13,400
2.80
Feb 16, 2026
598.00
598.00
580.00
580.00
580.00
-6.30%
9,300
1.86
Feb 13, 2026
610.00
619.00
610.00
619.00
619.00
+1.48%
6,700
1.37
Feb 12, 2026
610.00
629.00
610.00
610.00
610.00
+0.99%
9,000
1.89
Feb 11, 2026
604.00
608.00
600.00
604.00
604.00
0.00%
0
0.00
Feb 10, 2026
602.00
608.00
600.00
604.00
604.00
-0.82%
2,900
0.61
Feb 09, 2026
608.00
609.00
600.00
609.00
609.00
+0.16%
2,000
0.42
Feb 06, 2026
608.00
608.00
608.00
608.00
608.00
-1.78%
1,100
0.23
Feb 05, 2026
619.00
619.00
619.00
619.00
619.00
-1.59%
100
0.02
Feb 04, 2026
629.00
629.00
617.00
629.00
629.00
0.00%
0
0.00
Feb 03, 2026
629.00
629.00
617.00
629.00
629.00
0.00%
0
0.00
Feb 02, 2026
617.00
629.00
617.00
629.00
629.00
+1.45%
1,600
0.32
Jan 30, 2026
620.00
621.00
620.00
620.00
620.00
-0.80%
300
0.06
Jan 29, 2026
629.00
635.00
622.00
625.00
625.00
-1.11%
1,000
0.20
Rows: