coconala Inc. (JP:4176)
:4176
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
286.00
291.00
282.00
290.00
290.00
+3.57%
342,000
1.13
Apr 07, 2026
284.00
287.00
276.00
280.00
280.00
-0.71%
212,400
0.71
Apr 06, 2026
279.00
284.00
279.00
282.00
282.00
+0.71%
118,400
0.39
Apr 03, 2026
280.00
283.00
277.00
280.00
280.00
+0.72%
186,500
0.62
Apr 02, 2026
285.00
288.00
274.00
278.00
278.00
-2.46%
250,600
0.84
Apr 01, 2026
279.00
285.00
277.00
285.00
285.00
+4.78%
156,800
0.53
Mar 31, 2026
274.00
278.00
269.00
272.00
272.00
0.00%
150,800
0.51
Mar 30, 2026
276.00
276.00
270.00
272.00
272.00
-3.89%
141,300
0.48
Mar 27, 2026
276.00
283.00
276.00
283.00
283.00
+2.17%
123,500
0.41
Mar 26, 2026
284.00
284.00
274.00
277.00
277.00
-2.12%
208,900
0.69
Mar 25, 2026
282.00
288.00
279.00
283.00
283.00
+2.17%
368,600
1.21
Mar 24, 2026
274.00
277.00
271.00
277.00
277.00
+2.97%
182,500
0.60
Mar 23, 2026
271.00
271.00
263.00
269.00
269.00
-2.18%
262,900
0.86
Mar 20, 2026
275.00
283.00
274.00
275.00
275.00
0.00%
0
0.00
Mar 19, 2026
281.00
283.00
274.00
275.00
275.00
-4.18%
283,700
0.92
Mar 18, 2026
280.00
287.00
279.00
287.00
287.00
+2.87%
111,200
0.36
Mar 17, 2026
279.00
283.00
276.00
279.00
279.00
+0.36%
102,500
0.33
Mar 16, 2026
277.00
283.00
275.00
278.00
278.00
+0.36%
177,400
0.58
Mar 13, 2026
275.00
280.00
275.00
277.00
277.00
-0.72%
122,900
0.40
Mar 12, 2026
285.00
285.00
277.00
279.00
279.00
-2.79%
149,600
0.49
Mar 11, 2026
289.00
292.00
286.00
287.00
287.00
0.00%
137,400
0.44
Mar 10, 2026
282.00
288.00
280.00
287.00
287.00
+3.24%
156,700
0.51
Mar 09, 2026
276.00
281.00
269.00
278.00
278.00
-4.47%
389,700
1.24
Mar 06, 2026
287.00
292.00
284.00
291.00
291.00
+1.04%
245,700
0.74
Mar 05, 2026
281.00
291.00
281.00
288.00
288.00
+5.49%
367,700
1.11
Mar 04, 2026
280.00
282.00
268.00
273.00
273.00
-3.87%
525,700
1.62
Mar 03, 2026
291.00
292.00
284.00
284.00
284.00
-3.07%
275,500
0.85
Mar 02, 2026
297.00
300.00
290.00
293.00
293.00
-2.98%
375,600
1.17
Feb 27, 2026
303.00
305.00
301.00
302.00
302.00
-0.33%
143,300
0.44
Feb 26, 2026
294.00
304.00
292.00
303.00
303.00
+3.77%
224,000
0.69
Feb 25, 2026
293.00
300.00
289.00
292.00
292.00
+0.34%
351,600
1.09
Feb 24, 2026
294.00
294.00
283.00
291.00
291.00
-1.02%
301,600
0.94
Feb 23, 2026
294.00
304.00
292.00
294.00
294.00
0.00%
0
0.00
Feb 20, 2026
304.00
304.00
292.00
294.00
294.00
-4.23%
491,800
1.52
Feb 19, 2026
302.00
308.00
298.00
307.00
307.00
+1.66%
267,000
0.83
Feb 18, 2026
305.00
306.00
300.00
302.00
302.00
-0.33%
209,500
0.65
Feb 17, 2026
299.00
304.00
297.00
303.00
303.00
+1.34%
275,300
0.86
Feb 16, 2026
298.00
304.00
297.00
299.00
299.00
+1.36%
272,700
0.86
Feb 13, 2026
302.00
305.00
294.00
295.00
295.00
-3.28%
489,400
1.55
Feb 12, 2026
307.00
307.00
300.00
305.00
305.00
-0.33%
476,900
1.53
Feb 11, 2026
306.00
313.00
300.00
306.00
306.00
0.00%
0
0.00
Feb 10, 2026
301.00
313.00
300.00
306.00
306.00
+2.00%
399,000
1.27
Feb 09, 2026
304.00
304.00
297.00
300.00
300.00
-0.33%
538,900
1.75
Feb 06, 2026
318.00
318.00
300.00
301.00
301.00
-7.10%
1,068,800
3.61
Feb 05, 2026
324.00
328.00
318.00
324.00
324.00
-1.82%
410,200
1.40
Feb 04, 2026
332.00
332.00
321.00
330.00
330.00
-2.08%
541,700
1.87
Feb 03, 2026
349.00
350.00
335.00
337.00
337.00
-3.16%
442,100
1.54
Feb 02, 2026
359.00
362.00
348.00
348.00
348.00
-3.33%
324,600
1.12
Jan 30, 2026
362.00
364.00
353.00
360.00
360.00
-0.83%
247,600
0.85
Jan 29, 2026
360.00
366.00
354.00
363.00
363.00
+1.68%
263,100
0.90
Rows: