Education
About Us
Working with TipRanks
Follow Us
coconala Inc. (JP:4176)
:4176
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
331.00
333.00
325.00
328.00
328.00
-1.50%
213,600
0.46
Dec 02, 2025
336.00
338.00
329.00
333.00
333.00
-1.77%
239,900
0.51
Dec 01, 2025
341.00
342.00
336.00
339.00
339.00
-0.88%
368,300
0.78
Nov 28, 2025
343.00
347.00
338.00
342.00
342.00
-0.58%
224,400
0.47
Nov 27, 2025
344.00
347.00
340.00
344.00
344.00
-0.58%
180,700
0.37
Nov 26, 2025
349.00
349.00
342.00
346.00
346.00
+1.17%
225,300
0.47
Nov 25, 2025
359.00
359.00
342.00
342.00
342.00
-3.66%
306,400
0.63
Nov 21, 2025
343.00
356.00
336.00
355.00
355.00
+0.28%
265,700
0.55
Nov 20, 2025
363.00
368.00
350.00
354.00
354.00
-1.67%
159,300
0.33
Nov 19, 2025
356.00
366.00
353.00
360.00
360.00
+0.56%
166,200
0.33
Nov 18, 2025
367.00
367.00
355.00
358.00
358.00
-2.72%
226,500
0.45
Nov 17, 2025
371.00
374.00
363.00
368.00
368.00
-0.27%
230,400
0.45
Nov 14, 2025
379.00
380.00
366.00
369.00
369.00
-2.89%
239,000
0.46
Nov 13, 2025
392.00
392.00
379.00
380.00
380.00
-3.06%
251,700
0.48
Nov 12, 2025
376.00
392.00
375.00
392.00
392.00
+4.26%
349,000
0.65
Nov 11, 2025
375.00
376.00
368.00
376.00
376.00
+1.35%
258,800
0.48
Nov 10, 2025
374.00
377.00
370.00
371.00
371.00
+0.82%
142,000
0.25
Nov 07, 2025
361.00
376.00
361.00
368.00
368.00
+1.10%
312,700
0.54
Nov 06, 2025
357.00
364.00
350.00
364.00
364.00
+4.00%
225,000
0.39
Nov 05, 2025
354.00
356.00
342.00
350.00
350.00
-1.69%
283,600
0.48
Nov 04, 2025
365.00
366.00
351.00
356.00
356.00
-2.73%
324,400
0.55
Oct 31, 2025
362.00
378.00
361.00
366.00
366.00
+2.23%
477,800
0.80
Oct 30, 2025
355.00
363.00
351.00
358.00
358.00
+3.17%
349,200
0.58
Oct 29, 2025
360.00
364.00
347.00
347.00
347.00
-3.88%
378,600
0.63
Oct 28, 2025
368.00
370.00
359.00
361.00
361.00
-2.43%
284,600
0.46
Oct 27, 2025
368.00
380.00
367.00
370.00
370.00
0.00%
335,400
0.54
Oct 24, 2025
380.00
380.00
370.00
370.00
370.00
-0.54%
264,000
0.42
Oct 23, 2025
383.00
383.00
371.00
372.00
372.00
-3.38%
421,700
0.66
Oct 22, 2025
384.00
390.00
375.00
385.00
385.00
+2.39%
349,600
0.54
Oct 21, 2025
390.00
390.00
373.00
376.00
376.00
-3.34%
497,900
0.75
Oct 20, 2025
391.00
395.00
382.00
389.00
389.00
-0.26%
394,800
0.57
Oct 17, 2025
394.00
404.00
386.00
390.00
390.00
-1.76%
637,600
0.88
Oct 16, 2025
417.00
420.00
397.00
397.00
397.00
-4.57%
972,500
1.18
Oct 15, 2025
430.00
442.00
395.00
416.00
416.00
-11.86%
2,613,900
3.30
Oct 14, 2025
490.00
492.00
467.00
472.00
472.00
-4.07%
624,600
0.79
Oct 10, 2025
502.00
505.00
491.00
492.00
492.00
-1.99%
306,900
0.39
Oct 09, 2025
506.00
508.00
488.00
502.00
502.00
+0.20%
432,700
0.55
Oct 08, 2025
502.00
510.00
497.00
501.00
501.00
-0.20%
417,200
0.53
Oct 07, 2025
495.00
505.00
483.00
502.00
502.00
+2.66%
345,600
0.44
Oct 06, 2025
490.00
498.00
477.00
489.00
489.00
+4.04%
463,000
0.59
Oct 03, 2025
475.00
481.00
470.00
470.00
470.00
-2.49%
224,400
0.28
Oct 02, 2025
475.00
484.00
466.00
482.00
482.00
+2.12%
370,900
0.46
Oct 01, 2025
480.00
490.00
472.00
472.00
472.00
-2.48%
281,000
0.35
Sep 30, 2025
485.00
490.00
480.00
484.00
484.00
+0.83%
178,500
0.22
Sep 29, 2025
499.00
499.00
480.00
480.00
480.00
-2.83%
260,800
0.32
Sep 26, 2025
482.00
495.00
480.00
494.00
494.00
+2.07%
284,400
0.35
Sep 25, 2025
494.00
494.00
477.00
484.00
484.00
-2.02%
420,500
0.52
Sep 24, 2025
520.00
520.00
492.00
494.00
494.00
-4.08%
363,400
0.45
Sep 22, 2025
533.00
540.00
512.00
515.00
515.00
-3.01%
427,100
0.53
Sep 19, 2025
526.00
533.00
505.00
531.00
531.00
+0.76%
636,000
0.78
Rows: