Education
About Us
Working with TipRanks
Follow Us
coconala Inc. (JP:4176)
:4176
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
399.00
428.00
396.00
424.00
424.00
+7.07%
1,605,700
0.63
Jun 13, 2025
410.00
414.00
390.00
396.00
396.00
-1.98%
1,024,500
0.41
Jun 12, 2025
417.00
420.00
398.00
404.00
404.00
-4.27%
1,536,100
0.61
Jun 11, 2025
380.00
427.00
378.00
422.00
422.00
+9.90%
3,237,400
1.32
Jun 10, 2025
391.00
394.00
371.00
384.00
384.00
+2.13%
2,740,200
1.14
Jun 09, 2025
367.00
376.00
361.00
376.00
376.00
+4.74%
678,200
0.28
Jun 06, 2025
354.00
367.00
354.00
359.00
359.00
+1.70%
517,700
0.22
Jun 05, 2025
355.00
363.00
353.00
353.00
353.00
-0.56%
350,400
0.15
Jun 04, 2025
358.00
363.00
355.00
355.00
355.00
-0.56%
456,000
0.19
Jun 03, 2025
355.00
360.00
349.00
357.00
357.00
+1.13%
435,400
0.18
Jun 02, 2025
345.00
353.00
344.00
353.00
353.00
+1.73%
304,200
0.13
May 30, 2025
344.00
352.00
344.00
347.00
347.00
-0.57%
350,200
0.15
May 29, 2025
362.00
363.00
343.00
349.00
349.00
-1.97%
623,200
0.26
May 28, 2025
354.00
364.00
351.00
356.00
356.00
-0.84%
765,100
0.32
May 27, 2025
348.00
359.00
348.00
359.00
359.00
+3.46%
421,100
0.18
May 26, 2025
343.00
355.00
343.00
347.00
347.00
+1.76%
532,500
0.23
May 23, 2025
345.00
357.00
341.00
341.00
341.00
-2.85%
719,900
0.31
May 22, 2025
343.00
358.00
343.00
351.00
351.00
+0.29%
667,400
0.29
May 21, 2025
354.00
355.00
342.00
350.00
350.00
+1.16%
692,500
0.30
May 20, 2025
357.00
358.00
342.00
346.00
346.00
-4.16%
1,111,400
0.48
May 19, 2025
375.00
375.00
358.00
361.00
361.00
-5.74%
1,148,500
0.50
May 16, 2025
372.00
386.00
364.00
383.00
383.00
+2.13%
1,073,100
0.47
May 15, 2025
360.00
378.00
358.00
375.00
375.00
+3.02%
922,900
0.41
May 14, 2025
371.00
374.00
361.00
364.00
364.00
-2.15%
931,000
0.41
May 13, 2025
389.00
392.00
372.00
372.00
372.00
-3.13%
1,636,800
0.73
May 12, 2025
385.00
405.00
379.00
384.00
384.00
-0.52%
2,828,600
1.29
May 09, 2025
365.00
395.00
362.00
386.00
386.00
+5.75%
4,049,200
1.90
May 08, 2025
373.00
394.00
364.00
365.00
365.00
-2.41%
3,506,300
1.69
May 07, 2025
372.00
395.00
368.00
374.00
374.00
+0.54%
4,157,300
2.06
May 02, 2025
404.00
409.00
372.00
372.00
372.00
-8.37%
4,938,500
2.54
May 01, 2025
402.00
437.00
379.00
406.00
406.00
-2.17%
11,844,100
6.72
Apr 30, 2025
484.00
507.00
415.00
415.00
415.00
-8.39%
23,326,801
16.73
Apr 28, 2025
369.00
453.00
364.00
453.00
453.00
+18.90%
26,911,699
27.72
Apr 25, 2025
340.00
413.00
337.00
381.00
381.00
+13.73%
35,931,898
89.32
Apr 24, 2025
319.00
335.00
292.00
335.00
335.00
+31.37%
13,358,100
69.67
Apr 23, 2025
262.00
263.00
251.00
255.00
255.00
+0.39%
141,100
0.74
Apr 22, 2025
255.00
261.00
251.00
254.00
254.00
-0.78%
261,700
1.38
Apr 21, 2025
245.00
257.00
245.00
256.00
256.00
+4.07%
187,000
0.99
Apr 18, 2025
241.00
247.00
241.00
246.00
246.00
+0.82%
99,700
0.51
Apr 17, 2025
240.00
244.00
236.00
244.00
244.00
+1.24%
163,200
0.80
Apr 16, 2025
245.00
246.00
238.00
241.00
241.00
-3.21%
225,900
1.11
Apr 15, 2025
253.00
253.00
243.00
249.00
249.00
-1.58%
316,200
1.58
Apr 14, 2025
248.00
260.00
237.00
253.00
253.00
+2.43%
815,500
4.27
Apr 11, 2025
231.00
247.00
231.00
247.00
247.00
+1.23%
146,600
0.77
Apr 10, 2025
242.00
248.00
238.00
244.00
244.00
+7.96%
258,000
1.36
Apr 09, 2025
234.00
234.00
222.00
226.00
226.00
-8.50%
454,000
2.42
Apr 08, 2025
235.00
255.00
235.00
247.00
247.00
+12.27%
455,600
2.49
Apr 07, 2025
228.00
232.00
219.00
220.00
220.00
-15.38%
501,100
2.80
Apr 04, 2025
264.00
269.00
250.00
260.00
260.00
-4.06%
351,300
1.97
Apr 03, 2025
258.00
275.00
258.00
271.00
271.00
+0.37%
218,400
1.22
Rows: