Education
About Us
Working with TipRanks
Follow Us
coconala Inc. (JP:4176)
:4176
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
396.00
417.00
396.00
405.00
405.00
+3.58%
1,537,800
0.54
Jul 16, 2025
384.00
408.00
372.00
391.00
391.00
+0.77%
1,818,000
0.65
Jul 15, 2025
409.00
422.00
387.00
388.00
388.00
-5.37%
2,617,000
0.94
Jul 14, 2025
404.00
448.00
398.00
410.00
410.00
+10.81%
7,576,800
2.85
Jul 11, 2025
371.00
375.00
366.00
370.00
370.00
-0.80%
449,200
0.17
Jul 10, 2025
377.00
377.00
370.00
373.00
373.00
-0.80%
280,400
0.11
Jul 09, 2025
374.00
378.00
367.00
376.00
376.00
+0.27%
424,400
0.16
Jul 08, 2025
360.00
377.00
357.00
375.00
375.00
+5.63%
526,100
0.20
Jul 07, 2025
346.00
358.00
345.00
355.00
355.00
+3.50%
364,500
0.14
Jul 04, 2025
352.00
353.00
342.00
343.00
343.00
-2.28%
341,500
0.13
Jul 03, 2025
352.00
357.00
349.00
351.00
351.00
0.00%
344,100
0.13
Jul 02, 2025
363.00
365.00
350.00
351.00
351.00
-4.10%
557,600
0.21
Jul 01, 2025
379.00
382.00
365.00
366.00
366.00
-3.17%
690,800
0.26
Jun 30, 2025
378.00
388.00
378.00
378.00
378.00
0.00%
268,400
0.10
Jun 27, 2025
386.00
394.00
377.00
378.00
378.00
-2.33%
483,100
0.18
Jun 26, 2025
403.00
410.00
381.00
387.00
387.00
-4.44%
746,100
0.28
Jun 25, 2025
415.00
415.00
400.00
405.00
405.00
-1.94%
294,100
0.11
Jun 24, 2025
402.00
417.00
400.00
413.00
413.00
+3.51%
523,000
0.20
Jun 23, 2025
396.00
401.00
391.00
399.00
399.00
-0.50%
334,800
0.13
Jun 20, 2025
405.00
410.00
397.00
401.00
401.00
-1.23%
419,300
0.16
Jun 19, 2025
409.00
418.00
404.00
406.00
406.00
-0.73%
834,300
0.32
Jun 18, 2025
412.00
420.00
404.00
409.00
409.00
-0.97%
842,500
0.33
Jun 17, 2025
427.00
428.00
401.00
413.00
413.00
-2.59%
1,270,800
0.50
Jun 16, 2025
399.00
428.00
396.00
424.00
424.00
+7.07%
1,605,700
0.63
Jun 13, 2025
410.00
414.00
390.00
396.00
396.00
-1.98%
1,024,500
0.41
Jun 12, 2025
417.00
420.00
398.00
404.00
404.00
-4.27%
1,536,100
0.61
Jun 11, 2025
380.00
427.00
378.00
422.00
422.00
+9.90%
3,237,400
1.32
Jun 10, 2025
391.00
394.00
371.00
384.00
384.00
+2.13%
2,740,200
1.14
Jun 09, 2025
367.00
376.00
361.00
376.00
376.00
+4.74%
678,200
0.28
Jun 06, 2025
354.00
367.00
354.00
359.00
359.00
+1.70%
517,700
0.22
Jun 05, 2025
355.00
363.00
353.00
353.00
353.00
-0.56%
350,400
0.15
Jun 04, 2025
358.00
363.00
355.00
355.00
355.00
-0.56%
456,000
0.19
Jun 03, 2025
355.00
360.00
349.00
357.00
357.00
+1.13%
435,400
0.18
Jun 02, 2025
345.00
353.00
344.00
353.00
353.00
+1.73%
304,200
0.13
May 30, 2025
344.00
352.00
344.00
347.00
347.00
-0.57%
350,200
0.15
May 29, 2025
362.00
363.00
343.00
349.00
349.00
-1.97%
623,200
0.26
May 28, 2025
354.00
364.00
351.00
356.00
356.00
-0.84%
765,100
0.32
May 27, 2025
348.00
359.00
348.00
359.00
359.00
+3.46%
421,100
0.18
May 26, 2025
343.00
355.00
343.00
347.00
347.00
+1.76%
532,500
0.23
May 23, 2025
345.00
357.00
341.00
341.00
341.00
-2.85%
719,900
0.31
May 22, 2025
343.00
358.00
343.00
351.00
351.00
+0.29%
667,400
0.29
May 21, 2025
354.00
355.00
342.00
350.00
350.00
+1.16%
692,500
0.30
May 20, 2025
357.00
358.00
342.00
346.00
346.00
-4.16%
1,111,400
0.48
May 19, 2025
375.00
375.00
358.00
361.00
361.00
-5.74%
1,148,500
0.50
May 16, 2025
372.00
386.00
364.00
383.00
383.00
+2.13%
1,073,100
0.47
May 15, 2025
360.00
378.00
358.00
375.00
375.00
+3.02%
922,900
0.41
May 14, 2025
371.00
374.00
361.00
364.00
364.00
-2.15%
931,000
0.41
May 13, 2025
389.00
392.00
372.00
372.00
372.00
-3.13%
1,636,800
0.73
May 12, 2025
385.00
405.00
379.00
384.00
384.00
-0.52%
2,828,600
1.29
May 09, 2025
365.00
395.00
362.00
386.00
386.00
+5.75%
4,049,200
1.90
Rows: