coconala Inc. (JP:4176)
:4176
Want to see JP:4176 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
256.00
259.00
255.00
258.00
258.00
+1.98%
68,200
0.36
May 20, 2026
259.00
259.00
251.00
253.00
253.00
-3.07%
218,600
1.14
May 19, 2026
257.00
264.00
257.00
261.00
261.00
+1.56%
102,600
0.53
May 18, 2026
259.00
259.00
252.00
257.00
257.00
0.00%
154,300
0.79
May 15, 2026
259.00
261.00
253.00
257.00
257.00
-0.77%
195,400
1.00
May 14, 2026
266.00
266.00
259.00
259.00
259.00
-3.00%
242,300
1.23
May 13, 2026
269.00
270.00
267.00
267.00
267.00
-0.37%
71,000
0.35
May 12, 2026
270.00
270.00
267.00
268.00
268.00
-0.37%
91,300
0.44
May 11, 2026
269.00
274.00
268.00
269.00
269.00
+0.37%
132,600
0.64
May 08, 2026
266.00
273.00
266.00
268.00
268.00
+0.75%
105,600
0.50
May 07, 2026
271.00
272.00
264.00
266.00
266.00
-1.48%
191,200
0.88
May 06, 2026
268.00
271.00
268.00
270.00
270.00
0.00%
0
0.00
May 05, 2026
268.00
271.00
268.00
270.00
270.00
0.00%
0
0.00
May 04, 2026
268.00
271.00
268.00
270.00
270.00
0.00%
0
0.00
May 01, 2026
268.00
271.00
268.00
270.00
270.00
+0.75%
94,400
0.37
Apr 30, 2026
270.00
271.00
267.00
268.00
268.00
-1.11%
90,100
0.35
Apr 29, 2026
271.00
273.00
269.00
271.00
271.00
0.00%
0
0.00
Apr 28, 2026
271.00
273.00
269.00
271.00
271.00
+0.74%
87,400
0.33
Apr 27, 2026
273.00
275.00
267.00
269.00
269.00
-1.82%
343,200
1.31
Apr 24, 2026
276.00
278.00
273.00
274.00
274.00
-0.36%
103,100
0.39
Apr 23, 2026
284.00
284.00
274.00
275.00
275.00
-3.17%
154,200
0.58
Apr 22, 2026
286.00
290.00
283.00
284.00
284.00
-0.70%
133,100
0.50
Apr 21, 2026
288.00
291.00
285.00
286.00
286.00
-0.69%
109,800
0.41
Apr 20, 2026
284.00
290.00
283.00
288.00
288.00
+0.35%
142,900
0.52
Apr 17, 2026
284.00
291.00
284.00
287.00
287.00
+0.35%
165,600
0.60
Apr 16, 2026
289.00
294.00
285.00
286.00
286.00
-1.04%
258,000
0.92
Apr 15, 2026
298.00
301.00
288.00
289.00
289.00
-2.69%
376,100
1.32
Apr 14, 2026
288.00
301.00
284.00
297.00
297.00
+3.85%
566,300
1.91
Apr 13, 2026
280.00
286.00
276.00
286.00
286.00
+2.88%
226,800
0.75
Apr 10, 2026
286.00
286.00
277.00
278.00
278.00
-2.80%
142,600
0.47
Apr 09, 2026
289.00
289.00
283.00
286.00
286.00
-1.38%
151,500
0.50
Apr 08, 2026
286.00
291.00
282.00
290.00
290.00
+3.57%
342,000
1.13
Apr 07, 2026
284.00
287.00
276.00
280.00
280.00
-0.71%
212,400
0.71
Apr 06, 2026
279.00
284.00
279.00
282.00
282.00
+0.71%
118,400
0.39
Apr 03, 2026
280.00
283.00
277.00
280.00
280.00
+0.72%
186,500
0.62
Apr 02, 2026
285.00
288.00
274.00
278.00
278.00
-2.46%
250,600
0.84
Apr 01, 2026
279.00
285.00
277.00
285.00
285.00
+4.78%
156,800
0.53
Mar 31, 2026
274.00
278.00
269.00
272.00
272.00
0.00%
150,800
0.51
Mar 30, 2026
276.00
276.00
270.00
272.00
272.00
-3.89%
141,300
0.48
Mar 27, 2026
276.00
283.00
276.00
283.00
283.00
+2.17%
123,500
0.41
Mar 26, 2026
284.00
284.00
274.00
277.00
277.00
-2.12%
208,900
0.69
Mar 25, 2026
282.00
288.00
279.00
283.00
283.00
+2.17%
368,600
1.21
Mar 24, 2026
274.00
277.00
271.00
277.00
277.00
+2.97%
182,500
0.60
Mar 23, 2026
271.00
271.00
263.00
269.00
269.00
-2.18%
262,900
0.86
Mar 20, 2026
275.00
283.00
274.00
275.00
275.00
0.00%
0
0.00
Mar 19, 2026
281.00
283.00
274.00
275.00
275.00
-4.18%
283,700
0.92
Mar 18, 2026
280.00
287.00
279.00
287.00
287.00
+2.87%
111,200
0.36
Mar 17, 2026
279.00
283.00
276.00
279.00
279.00
+0.36%
102,500
0.33
Mar 16, 2026
277.00
283.00
275.00
278.00
278.00
+0.36%
177,400
0.58
Mar 13, 2026
275.00
280.00
275.00
277.00
277.00
-0.72%
122,900
0.40
Rows: