Education
About Us
Working with TipRanks
Follow Us
coconala Inc. (JP:4176)
:4176
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
323.00
335.00
323.00
328.00
328.00
+1.55%
307,700
0.84
Dec 22, 2025
326.00
329.00
321.00
323.00
323.00
-0.62%
168,600
0.45
Dec 19, 2025
321.00
326.00
319.00
325.00
325.00
+1.56%
156,700
0.40
Dec 18, 2025
318.00
320.00
313.00
320.00
320.00
+0.63%
140,500
0.35
Dec 17, 2025
319.00
321.00
313.00
318.00
318.00
+0.32%
152,700
0.37
Dec 16, 2025
326.00
327.00
317.00
317.00
317.00
-3.94%
129,200
0.31
Dec 15, 2025
315.00
331.00
315.00
330.00
330.00
+3.77%
165,800
0.40
Dec 12, 2025
319.00
324.00
317.00
318.00
318.00
-0.93%
142,600
0.32
Dec 11, 2025
323.00
326.00
320.00
321.00
321.00
-0.93%
224,200
0.50
Dec 10, 2025
331.00
334.00
322.00
324.00
324.00
-2.99%
222,100
0.49
Dec 09, 2025
346.00
349.00
330.00
334.00
334.00
-4.57%
617,800
1.34
Dec 08, 2025
344.00
350.00
332.00
350.00
350.00
+9.38%
1,403,300
3.10
Dec 05, 2025
328.00
329.00
315.00
320.00
320.00
-2.14%
311,300
0.67
Dec 04, 2025
322.00
331.00
322.00
327.00
327.00
-0.30%
119,000
0.25
Dec 03, 2025
331.00
333.00
325.00
328.00
328.00
-1.50%
213,600
0.46
Dec 02, 2025
336.00
338.00
329.00
333.00
333.00
-1.77%
239,900
0.51
Dec 01, 2025
341.00
342.00
336.00
339.00
339.00
-0.88%
368,300
0.78
Nov 28, 2025
343.00
347.00
338.00
342.00
342.00
-0.58%
224,400
0.47
Nov 27, 2025
344.00
347.00
340.00
344.00
344.00
-0.58%
180,700
0.37
Nov 26, 2025
349.00
349.00
342.00
346.00
346.00
+1.17%
225,300
0.47
Nov 25, 2025
359.00
359.00
342.00
342.00
342.00
-3.66%
306,400
0.63
Nov 21, 2025
343.00
356.00
336.00
355.00
355.00
+0.28%
265,700
0.55
Nov 20, 2025
363.00
368.00
350.00
354.00
354.00
-1.67%
159,300
0.33
Nov 19, 2025
356.00
366.00
353.00
360.00
360.00
+0.56%
166,200
0.33
Nov 18, 2025
367.00
367.00
355.00
358.00
358.00
-2.72%
226,500
0.45
Nov 17, 2025
371.00
374.00
363.00
368.00
368.00
-0.27%
230,400
0.45
Nov 14, 2025
379.00
380.00
366.00
369.00
369.00
-2.89%
239,000
0.46
Nov 13, 2025
392.00
392.00
379.00
380.00
380.00
-3.06%
251,700
0.48
Nov 12, 2025
376.00
392.00
375.00
392.00
392.00
+4.26%
349,000
0.65
Nov 11, 2025
375.00
376.00
368.00
376.00
376.00
+1.35%
258,800
0.48
Nov 10, 2025
374.00
377.00
370.00
371.00
371.00
+0.82%
142,000
0.25
Nov 07, 2025
361.00
376.00
361.00
368.00
368.00
+1.10%
312,700
0.54
Nov 06, 2025
357.00
364.00
350.00
364.00
364.00
+4.00%
225,000
0.39
Nov 05, 2025
354.00
356.00
342.00
350.00
350.00
-1.69%
283,600
0.48
Nov 04, 2025
365.00
366.00
351.00
356.00
356.00
-2.73%
324,400
0.55
Oct 31, 2025
362.00
378.00
361.00
366.00
366.00
+2.23%
477,800
0.80
Oct 30, 2025
355.00
363.00
351.00
358.00
358.00
+3.17%
349,200
0.58
Oct 29, 2025
360.00
364.00
347.00
347.00
347.00
-3.88%
378,600
0.63
Oct 28, 2025
368.00
370.00
359.00
361.00
361.00
-2.43%
284,600
0.46
Oct 27, 2025
368.00
380.00
367.00
370.00
370.00
0.00%
335,400
0.54
Oct 24, 2025
380.00
380.00
370.00
370.00
370.00
-0.54%
264,000
0.42
Oct 23, 2025
383.00
383.00
371.00
372.00
372.00
-3.38%
421,700
0.66
Oct 22, 2025
384.00
390.00
375.00
385.00
385.00
+2.39%
349,600
0.54
Oct 21, 2025
390.00
390.00
373.00
376.00
376.00
-3.34%
497,900
0.75
Oct 20, 2025
391.00
395.00
382.00
389.00
389.00
-0.26%
394,800
0.57
Oct 17, 2025
394.00
404.00
386.00
390.00
390.00
-1.76%
637,600
0.88
Oct 16, 2025
417.00
420.00
397.00
397.00
397.00
-4.57%
972,500
1.18
Oct 15, 2025
430.00
442.00
395.00
416.00
416.00
-11.86%
2,613,900
3.30
Oct 14, 2025
490.00
492.00
467.00
472.00
472.00
-4.07%
624,600
0.79
Oct 10, 2025
502.00
505.00
491.00
492.00
492.00
-1.99%
306,900
0.39
Rows: