Education
About Us
Working with TipRanks
Follow Us
Yappli, Inc. (JP:4168)
:4168
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
822.00
847.00
815.00
816.00
816.00
-0.37%
183,400
1.14
Jan 30, 2026
817.00
831.00
813.00
819.00
819.00
+0.12%
103,900
0.64
Jan 29, 2026
812.00
822.00
805.00
818.00
818.00
+0.74%
72,700
0.45
Jan 28, 2026
810.00
817.00
801.00
812.00
812.00
-0.73%
75,500
0.46
Jan 27, 2026
811.00
820.00
801.00
818.00
818.00
+0.99%
76,400
0.46
Jan 26, 2026
822.00
827.00
810.00
810.00
810.00
-3.11%
135,200
0.81
Jan 23, 2026
824.00
843.00
820.00
836.00
836.00
+2.45%
132,900
0.79
Jan 22, 2026
813.00
821.00
809.00
816.00
816.00
+0.37%
113,500
0.67
Jan 21, 2026
807.00
818.00
794.00
813.00
813.00
-1.09%
174,600
1.02
Jan 20, 2026
842.00
846.00
821.00
822.00
822.00
-2.84%
155,000
0.91
Jan 19, 2026
859.00
859.00
836.00
846.00
846.00
-1.28%
92,800
0.54
Jan 16, 2026
849.00
863.00
842.00
857.00
857.00
+1.30%
98,200
0.58
Jan 15, 2026
820.00
849.00
814.00
846.00
846.00
+3.05%
138,500
0.81
Jan 14, 2026
826.00
840.00
820.00
821.00
821.00
-1.56%
109,200
0.64
Jan 13, 2026
847.00
847.00
821.00
834.00
834.00
-1.53%
139,800
0.80
Jan 12, 2026
847.00
849.00
837.00
847.00
847.00
0.00%
0
0.00
Jan 09, 2026
842.00
849.00
837.00
847.00
847.00
+1.19%
101,500
0.58
Jan 08, 2026
823.00
844.00
818.00
837.00
837.00
+2.32%
144,200
0.82
Jan 07, 2026
810.00
824.00
804.00
818.00
818.00
+0.37%
121,300
0.69
Jan 06, 2026
811.00
828.00
811.00
815.00
815.00
+0.62%
127,300
0.73
Jan 05, 2026
835.00
835.00
804.00
810.00
810.00
-3.46%
224,600
1.30
Jan 02, 2026
844.00
851.00
837.00
839.00
839.00
0.00%
0
0.00
Jan 01, 2026
844.00
851.00
837.00
839.00
839.00
0.00%
0
0.00
Dec 31, 2025
844.00
851.00
837.00
839.00
839.00
0.00%
0
0.00
Dec 30, 2025
844.00
851.00
837.00
839.00
839.00
-0.24%
85,900
0.48
Dec 29, 2025
846.00
848.00
835.00
841.00
841.00
+0.24%
126,700
0.70
Dec 26, 2025
846.00
851.00
840.00
846.00
839.00
+0.83%
167,700
0.92
Dec 25, 2025
841.00
853.00
835.00
846.00
839.00
+1.68%
150,900
0.82
Dec 24, 2025
852.00
854.00
836.00
839.00
832.06
-1.97%
166,800
0.91
Dec 23, 2025
837.00
870.00
837.00
863.00
855.86
+4.72%
183,200
0.99
Dec 22, 2025
849.00
851.00
827.00
831.00
824.12
-0.72%
184,900
1.01
Dec 19, 2025
833.00
850.00
832.00
844.00
837.02
+0.60%
136,700
0.73
Dec 18, 2025
831.00
855.00
830.00
846.00
839.00
+2.29%
125,700
0.67
Dec 17, 2025
848.00
850.00
823.00
834.00
827.10
-1.18%
167,200
0.89
Dec 16, 2025
868.00
869.00
851.00
851.00
843.96
-1.37%
108,900
0.57
Dec 15, 2025
841.00
891.00
839.00
870.00
862.80
+4.31%
268,100
1.42
Dec 12, 2025
834.00
845.00
831.00
841.00
834.04
+1.80%
123,300
0.64
Dec 11, 2025
856.00
858.00
831.00
833.00
826.11
-1.87%
184,300
0.94
Dec 10, 2025
855.00
869.00
848.00
856.00
848.92
+0.37%
188,900
0.96
Dec 09, 2025
892.00
894.00
857.00
860.00
852.88
-3.32%
246,200
1.25
Dec 08, 2025
880.00
900.00
870.00
897.00
889.58
+1.63%
206,400
1.05
Dec 05, 2025
914.00
922.00
890.00
890.00
882.64
-2.45%
232,800
1.19
Dec 04, 2025
906.00
921.00
903.00
920.00
912.39
+2.17%
92,200
0.46
Dec 03, 2025
929.00
937.00
908.00
908.00
900.49
-0.48%
158,100
0.78
Dec 02, 2025
936.00
942.00
920.00
920.00
912.39
-1.52%
124,300
0.61
Dec 01, 2025
955.00
959.00
924.00
942.00
934.20
+0.09%
172,900
0.84
Nov 28, 2025
944.00
956.00
939.00
949.00
941.15
+1.15%
184,100
0.89
Nov 27, 2025
972.00
972.00
936.00
946.00
938.17
-2.96%
290,900
1.40
Nov 26, 2025
972.00
997.00
962.00
983.00
974.87
+3.57%
102,600
0.48
Nov 25, 2025
998.00
1,000.00
950.00
957.00
949.08
-1.83%
154,000
0.72
Rows: