Education
About Us
Working with TipRanks
Follow Us
Yappli, Inc. (JP:4168)
:4168
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
944.00
956.00
939.00
949.00
949.00
+0.32%
184,100
0.89
Nov 27, 2025
972.00
972.00
936.00
946.00
946.00
-3.76%
290,900
1.40
Nov 26, 2025
972.00
997.00
962.00
983.00
983.00
+2.72%
102,600
0.48
Nov 25, 2025
998.00
1,000.00
950.00
957.00
957.00
-2.64%
154,000
0.72
Nov 21, 2025
930.00
985.00
930.00
983.00
983.00
+4.24%
172,700
0.79
Nov 20, 2025
967.00
973.00
935.00
943.00
943.00
-0.42%
160,300
0.69
Nov 19, 2025
963.00
977.00
938.00
947.00
947.00
-0.21%
157,900
0.62
Nov 18, 2025
981.00
981.00
942.00
949.00
949.00
-4.72%
294,800
1.14
Nov 17, 2025
1,017.00
1,024.00
980.00
996.00
996.00
-3.58%
285,100
1.04
Nov 14, 2025
965.00
1,073.00
952.00
1,033.00
1,033.00
+6.94%
784,100
2.91
Nov 13, 2025
986.00
989.00
948.00
966.00
966.00
-0.82%
457,400
1.68
Nov 12, 2025
970.00
989.00
954.00
974.00
974.00
+0.10%
172,600
0.63
Nov 11, 2025
951.00
973.00
940.00
973.00
973.00
+2.85%
149,600
0.55
Nov 10, 2025
932.00
950.00
930.00
946.00
946.00
+2.71%
103,500
0.38
Nov 07, 2025
923.00
935.00
910.00
921.00
921.00
-0.86%
123,000
0.44
Nov 06, 2025
955.00
962.00
929.00
929.00
929.00
-1.80%
136,800
0.49
Nov 05, 2025
938.00
946.00
905.00
946.00
946.00
-0.42%
277,900
1.00
Nov 04, 2025
976.00
976.00
943.00
950.00
950.00
-2.26%
200,500
0.72
Oct 31, 2025
946.00
980.00
945.00
972.00
972.00
+2.75%
147,200
0.53
Oct 30, 2025
945.00
960.00
940.00
946.00
946.00
-1.46%
152,800
0.55
Oct 29, 2025
976.00
986.00
947.00
960.00
960.00
-1.74%
184,000
0.66
Oct 28, 2025
1,011.00
1,011.00
974.00
977.00
977.00
-3.36%
193,200
0.67
Oct 27, 2025
1,010.00
1,024.00
1,005.00
1,011.00
1,011.00
+0.90%
117,400
0.40
Oct 24, 2025
1,028.00
1,030.00
995.00
1,002.00
1,002.00
-1.76%
189,300
0.64
Oct 23, 2025
1,045.00
1,047.00
1,020.00
1,020.00
1,020.00
-3.32%
217,100
0.73
Oct 22, 2025
999.00
1,055.00
998.00
1,055.00
1,055.00
+6.67%
301,200
1.03
Oct 21, 2025
1,015.00
1,023.00
989.00
989.00
989.00
-2.37%
100,200
0.34
Oct 20, 2025
989.00
1,019.00
982.00
1,013.00
1,013.00
+4.65%
111,400
0.38
Oct 17, 2025
985.00
992.00
968.00
968.00
968.00
-3.10%
124,600
0.43
Oct 16, 2025
1,005.00
1,018.00
987.00
999.00
999.00
-0.30%
94,500
0.32
Oct 15, 2025
962.00
1,005.00
959.00
1,002.00
1,002.00
+5.25%
152,000
0.52
Oct 14, 2025
975.00
991.00
947.00
952.00
952.00
-5.08%
335,800
1.16
Oct 10, 2025
984.00
1,006.00
983.00
1,003.00
1,003.00
+0.30%
154,300
0.53
Oct 09, 2025
997.00
1,009.00
988.00
1,000.00
1,000.00
+0.60%
90,300
0.31
Oct 08, 2025
980.00
1,000.00
973.00
994.00
994.00
+1.43%
80,900
0.28
Oct 07, 2025
1,002.00
1,004.00
976.00
980.00
980.00
-2.49%
116,900
0.40
Oct 06, 2025
1,024.00
1,024.00
987.00
1,005.00
1,005.00
+1.31%
136,300
0.46
Oct 03, 2025
957.00
1,002.00
955.00
992.00
992.00
+2.90%
111,300
0.37
Oct 02, 2025
979.00
992.00
959.00
964.00
964.00
-1.43%
133,200
0.45
Oct 01, 2025
1,003.00
1,003.00
971.00
978.00
978.00
-2.78%
173,900
0.57
Sep 30, 2025
1,000.00
1,011.00
992.00
1,006.00
1,006.00
+0.60%
81,300
0.27
Sep 29, 2025
1,017.00
1,017.00
988.00
1,000.00
1,000.00
-1.86%
131,200
0.43
Sep 26, 2025
993.00
1,030.00
990.00
1,019.00
1,019.00
+2.62%
165,200
0.55
Sep 25, 2025
1,001.00
1,003.00
980.00
993.00
993.00
-0.80%
248,300
0.84
Sep 24, 2025
1,046.00
1,046.00
1,001.00
1,001.00
1,001.00
-5.39%
262,500
0.90
Sep 22, 2025
1,080.00
1,086.00
1,047.00
1,058.00
1,058.00
-0.84%
126,900
0.43
Sep 19, 2025
1,043.00
1,080.00
1,031.00
1,067.00
1,067.00
+3.49%
254,100
0.88
Sep 18, 2025
1,025.00
1,045.00
1,020.00
1,031.00
1,031.00
+1.08%
148,100
0.52
Sep 17, 2025
1,063.00
1,064.00
1,020.00
1,020.00
1,020.00
-5.38%
360,000
1.28
Sep 16, 2025
1,087.00
1,094.00
1,065.00
1,078.00
1,078.00
-2.53%
206,700
0.74
Rows: