Education
About Us
Working with TipRanks
Follow Us
Yappli, Inc. (JP:4168)
:4168
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
837.00
870.00
837.00
863.00
863.00
+3.85%
183,200
0.99
Dec 22, 2025
849.00
851.00
827.00
831.00
831.00
-1.54%
184,900
1.01
Dec 19, 2025
833.00
850.00
832.00
844.00
844.00
-0.24%
136,700
0.73
Dec 18, 2025
831.00
855.00
830.00
846.00
846.00
+1.44%
125,700
0.67
Dec 17, 2025
848.00
850.00
823.00
834.00
834.00
-2.00%
167,200
0.89
Dec 16, 2025
868.00
869.00
851.00
851.00
851.00
-2.18%
108,900
0.57
Dec 15, 2025
841.00
891.00
839.00
870.00
870.00
+3.45%
268,100
1.42
Dec 12, 2025
834.00
845.00
831.00
841.00
841.00
+0.96%
123,300
0.64
Dec 11, 2025
856.00
858.00
831.00
833.00
833.00
-2.69%
184,300
0.94
Dec 10, 2025
855.00
869.00
848.00
856.00
856.00
-0.47%
188,900
0.96
Dec 09, 2025
892.00
894.00
857.00
860.00
860.00
-4.12%
246,200
1.25
Dec 08, 2025
880.00
900.00
870.00
897.00
897.00
+0.79%
206,400
1.05
Dec 05, 2025
914.00
922.00
890.00
890.00
890.00
-3.26%
232,800
1.19
Dec 04, 2025
906.00
921.00
903.00
920.00
920.00
+1.32%
92,200
0.46
Dec 03, 2025
929.00
937.00
908.00
908.00
908.00
-1.30%
158,100
0.78
Dec 02, 2025
936.00
942.00
920.00
920.00
920.00
-2.34%
124,300
0.61
Dec 01, 2025
955.00
959.00
924.00
942.00
942.00
-0.74%
172,900
0.84
Nov 28, 2025
944.00
956.00
939.00
949.00
949.00
+0.32%
184,100
0.89
Nov 27, 2025
972.00
972.00
936.00
946.00
946.00
-3.76%
290,900
1.40
Nov 26, 2025
972.00
997.00
962.00
983.00
983.00
+2.72%
102,600
0.48
Nov 25, 2025
998.00
1,000.00
950.00
957.00
957.00
-2.64%
154,000
0.72
Nov 21, 2025
930.00
985.00
930.00
983.00
983.00
+4.24%
172,700
0.79
Nov 20, 2025
967.00
973.00
935.00
943.00
943.00
-0.42%
160,300
0.69
Nov 19, 2025
963.00
977.00
938.00
947.00
947.00
-0.21%
157,900
0.62
Nov 18, 2025
981.00
981.00
942.00
949.00
949.00
-4.72%
294,800
1.14
Nov 17, 2025
1,017.00
1,024.00
980.00
996.00
996.00
-3.58%
285,100
1.04
Nov 14, 2025
965.00
1,073.00
952.00
1,033.00
1,033.00
+6.94%
784,100
2.91
Nov 13, 2025
986.00
989.00
948.00
966.00
966.00
-0.82%
457,400
1.68
Nov 12, 2025
970.00
989.00
954.00
974.00
974.00
+0.10%
172,600
0.63
Nov 11, 2025
951.00
973.00
940.00
973.00
973.00
+2.85%
149,600
0.55
Nov 10, 2025
932.00
950.00
930.00
946.00
946.00
+2.71%
103,500
0.38
Nov 07, 2025
923.00
935.00
910.00
921.00
921.00
-0.86%
123,000
0.44
Nov 06, 2025
955.00
962.00
929.00
929.00
929.00
-1.80%
136,800
0.49
Nov 05, 2025
938.00
946.00
905.00
946.00
946.00
-0.42%
277,900
1.00
Nov 04, 2025
976.00
976.00
943.00
950.00
950.00
-2.26%
200,500
0.72
Oct 31, 2025
946.00
980.00
945.00
972.00
972.00
+2.75%
147,200
0.53
Oct 30, 2025
945.00
960.00
940.00
946.00
946.00
-1.46%
152,800
0.55
Oct 29, 2025
976.00
986.00
947.00
960.00
960.00
-1.74%
184,000
0.66
Oct 28, 2025
1,011.00
1,011.00
974.00
977.00
977.00
-3.36%
193,200
0.67
Oct 27, 2025
1,010.00
1,024.00
1,005.00
1,011.00
1,011.00
+0.90%
117,400
0.40
Oct 24, 2025
1,028.00
1,030.00
995.00
1,002.00
1,002.00
-1.76%
189,300
0.64
Oct 23, 2025
1,045.00
1,047.00
1,020.00
1,020.00
1,020.00
-3.32%
217,100
0.73
Oct 22, 2025
999.00
1,055.00
998.00
1,055.00
1,055.00
+6.67%
301,200
1.03
Oct 21, 2025
1,015.00
1,023.00
989.00
989.00
989.00
-2.37%
100,200
0.34
Oct 20, 2025
989.00
1,019.00
982.00
1,013.00
1,013.00
+4.65%
111,400
0.38
Oct 17, 2025
985.00
992.00
968.00
968.00
968.00
-3.10%
124,600
0.43
Oct 16, 2025
1,005.00
1,018.00
987.00
999.00
999.00
-0.30%
94,500
0.32
Oct 15, 2025
962.00
1,005.00
959.00
1,002.00
1,002.00
+5.25%
152,000
0.52
Oct 14, 2025
975.00
991.00
947.00
952.00
952.00
-5.08%
335,800
1.16
Oct 10, 2025
984.00
1,006.00
983.00
1,003.00
1,003.00
+0.30%
154,300
0.53
Rows: