Yappli, Inc. (JP:4168)
:4168
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
726.00
726.00
704.00
712.00
712.00
-2.06%
92,000
0.64
Apr 08, 2026
713.00
728.00
710.00
727.00
727.00
+3.56%
161,300
1.13
Apr 07, 2026
701.00
710.00
695.00
702.00
702.00
+0.86%
62,700
0.43
Apr 06, 2026
694.00
698.00
687.00
696.00
696.00
+0.87%
25,800
0.18
Apr 03, 2026
690.00
703.00
687.00
690.00
690.00
+0.29%
46,600
0.32
Apr 02, 2026
699.00
704.00
684.00
688.00
688.00
-1.15%
71,500
0.48
Apr 01, 2026
690.00
701.00
686.00
696.00
696.00
+2.96%
71,700
0.48
Mar 31, 2026
677.00
687.00
674.00
676.00
676.00
+0.15%
99,100
0.68
Mar 30, 2026
678.00
681.00
670.00
675.00
675.00
-4.12%
121,300
0.84
Mar 27, 2026
683.00
708.00
682.00
704.00
704.00
+3.07%
97,100
0.67
Mar 26, 2026
700.00
703.00
681.00
683.00
683.00
-1.73%
77,500
0.53
Mar 25, 2026
688.00
702.00
688.00
695.00
695.00
+0.29%
90,900
0.62
Mar 24, 2026
680.00
693.00
674.00
693.00
693.00
+4.37%
95,600
0.65
Mar 23, 2026
667.00
670.00
659.00
664.00
664.00
-3.21%
155,900
1.06
Mar 20, 2026
686.00
709.00
683.00
686.00
686.00
0.00%
0
0.00
Mar 19, 2026
704.00
709.00
683.00
686.00
686.00
-4.59%
144,600
0.96
Mar 18, 2026
707.00
720.00
707.00
719.00
719.00
+4.05%
122,300
0.81
Mar 17, 2026
704.00
705.00
691.00
691.00
691.00
-1.71%
75,200
0.49
Mar 16, 2026
699.00
707.00
695.00
703.00
703.00
+0.57%
69,800
0.45
Mar 13, 2026
690.00
704.00
688.00
699.00
699.00
-1.13%
92,600
0.60
Mar 12, 2026
726.00
726.00
704.00
707.00
707.00
-3.28%
119,300
0.76
Mar 11, 2026
745.00
745.00
731.00
731.00
731.00
-1.75%
66,600
0.42
Mar 10, 2026
718.00
744.00
713.00
744.00
744.00
+4.49%
114,300
0.72
Mar 09, 2026
715.00
723.00
695.00
712.00
712.00
-3.91%
290,200
1.85
Mar 06, 2026
729.00
753.00
717.00
741.00
741.00
+2.35%
293,600
1.88
Mar 05, 2026
716.00
735.00
716.00
724.00
724.00
+3.28%
167,500
1.07
Mar 04, 2026
700.00
722.00
686.00
701.00
701.00
-0.57%
174,000
1.10
Mar 03, 2026
738.00
738.00
705.00
705.00
705.00
-3.56%
113,200
0.72
Mar 02, 2026
740.00
743.00
723.00
731.00
731.00
-3.18%
109,300
0.69
Feb 27, 2026
742.00
770.00
742.00
755.00
755.00
+2.86%
183,800
1.17
Feb 26, 2026
702.00
737.00
702.00
734.00
734.00
+5.16%
153,200
0.97
Feb 25, 2026
680.00
705.00
680.00
698.00
698.00
+3.41%
217,400
1.39
Feb 24, 2026
717.00
718.00
672.00
675.00
675.00
-6.38%
371,600
2.39
Feb 23, 2026
721.00
737.00
710.00
721.00
721.00
0.00%
0
0.00
Feb 20, 2026
736.00
737.00
710.00
721.00
721.00
-3.22%
148,300
0.94
Feb 19, 2026
738.00
752.00
726.00
745.00
745.00
+2.05%
117,900
0.75
Feb 18, 2026
741.00
742.00
720.00
730.00
730.00
-2.01%
166,600
1.05
Feb 17, 2026
727.00
751.00
715.00
745.00
745.00
+2.62%
224,800
1.43
Feb 16, 2026
720.00
732.00
686.00
726.00
726.00
-6.68%
898,900
6.10
Feb 13, 2026
832.00
835.00
778.00
778.00
778.00
-8.15%
489,200
3.39
Feb 12, 2026
847.00
856.00
837.00
847.00
847.00
+1.19%
176,300
1.15
Feb 11, 2026
837.00
838.00
816.00
837.00
837.00
0.00%
0
0.00
Feb 10, 2026
816.00
838.00
816.00
837.00
837.00
+2.70%
132,100
0.82
Feb 09, 2026
819.00
820.00
807.00
815.00
815.00
+0.12%
109,600
0.67
Feb 06, 2026
822.00
830.00
806.00
814.00
814.00
-1.33%
198,100
1.23
Feb 05, 2026
810.00
830.00
807.00
825.00
825.00
+2.10%
221,800
1.39
Feb 04, 2026
819.00
820.00
802.00
808.00
808.00
-1.70%
231,000
1.46
Feb 03, 2026
825.00
831.00
817.00
822.00
822.00
+0.74%
90,500
0.56
Feb 02, 2026
822.00
847.00
815.00
816.00
816.00
-0.37%
183,400
1.14
Jan 30, 2026
817.00
831.00
813.00
819.00
819.00
+0.12%
103,900
0.64
Rows: