Education
About Us
Working with TipRanks
Follow Us
Yappli, Inc. (JP:4168)
:4168
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
880.00
917.00
848.00
882.00
882.00
+0.80%
778,000
6.49
Jul 24, 2025
894.00
899.00
860.00
875.00
875.00
+1.16%
337,700
2.94
Jul 23, 2025
834.00
866.00
833.00
865.00
865.00
+4.09%
331,300
3.01
Jul 22, 2025
820.00
841.00
817.00
831.00
831.00
+5.06%
328,000
3.11
Jul 18, 2025
800.00
802.00
787.00
791.00
791.00
-1.13%
63,400
0.61
Jul 17, 2025
790.00
804.00
785.00
800.00
800.00
+1.27%
81,100
0.78
Jul 16, 2025
780.00
801.00
770.00
790.00
790.00
+0.77%
104,400
1.01
Jul 15, 2025
796.00
796.00
784.00
784.00
784.00
-1.63%
65,700
0.64
Jul 14, 2025
806.00
811.00
789.00
797.00
797.00
-2.21%
103,000
1.01
Jul 11, 2025
807.00
818.00
803.00
815.00
815.00
+0.99%
115,600
1.14
Jul 10, 2025
811.00
811.00
788.00
807.00
807.00
-0.62%
146,300
1.44
Jul 09, 2025
785.00
819.00
779.00
812.00
812.00
+4.10%
215,600
2.15
Jul 08, 2025
758.00
782.00
754.00
780.00
780.00
+2.50%
79,900
0.78
Jul 07, 2025
762.00
769.00
754.00
761.00
761.00
0.00%
112,800
1.08
Jul 04, 2025
765.00
770.00
755.00
761.00
761.00
+0.93%
120,600
1.16
Jul 03, 2025
773.00
773.00
747.00
754.00
754.00
-4.07%
423,000
4.32
Jul 02, 2025
793.00
804.00
780.00
786.00
786.00
-4.50%
251,800
2.65
Jul 01, 2025
851.00
851.00
812.00
823.00
823.00
-3.63%
223,500
2.41
Jun 30, 2025
840.00
867.00
834.00
854.00
854.00
+4.02%
432,200
4.99
Jun 27, 2025
790.00
821.00
785.00
821.00
821.00
+4.72%
139,100
1.62
Jun 26, 2025
787.00
800.00
781.00
790.00
784.00
+1.67%
53,600
0.62
Jun 25, 2025
789.00
793.00
783.00
783.00
777.05
>-0.01%
24,800
0.28
Jun 24, 2025
782.00
798.00
781.00
789.00
783.01
+2.59%
49,300
0.56
Jun 23, 2025
771.00
779.00
761.00
775.00
769.11
+0.25%
42,800
0.49
Jun 20, 2025
794.00
800.00
777.00
779.00
773.08
-0.26%
51,200
0.58
Jun 19, 2025
793.00
796.00
782.00
787.00
781.02
-0.50%
49,000
0.55
Jun 18, 2025
783.00
802.00
783.00
797.00
790.95
+2.57%
46,800
0.53
Jun 17, 2025
783.00
792.00
777.00
783.00
777.05
+0.77%
44,400
0.49
Jun 16, 2025
779.00
786.00
774.00
783.00
777.05
+0.89%
46,400
0.51
Jun 13, 2025
815.00
815.00
776.00
782.00
776.06
-2.11%
134,300
1.47
Jun 12, 2025
811.00
816.00
802.00
805.00
798.89
+0.52%
42,500
0.45
Jun 11, 2025
812.00
815.00
801.00
807.00
800.87
+0.27%
53,800
0.57
Jun 10, 2025
812.00
822.00
806.00
811.00
804.84
+1.14%
84,500
0.89
Jun 09, 2025
809.00
814.00
797.00
808.00
801.86
+5.74%
119,700
1.27
Jun 06, 2025
781.00
792.00
767.00
770.00
764.15
-2.03%
112,500
1.20
Jun 05, 2025
810.00
816.00
792.00
792.00
785.98
-1.84%
121,400
1.29
Jun 04, 2025
812.00
822.00
807.00
813.00
806.82
+0.52%
75,900
0.81
Jun 03, 2025
827.00
836.00
811.00
815.00
808.81
-0.82%
143,300
1.53
Jun 02, 2025
846.00
846.00
819.00
828.00
821.71
+0.40%
92,200
0.98
May 30, 2025
840.00
848.00
820.00
831.00
824.69
-1.25%
195,300
2.11
May 29, 2025
830.00
851.00
817.00
848.00
841.56
+3.57%
215,500
2.30
May 28, 2025
838.00
839.00
816.00
825.00
818.73
-0.20%
153,700
1.60
May 27, 2025
815.00
835.00
803.00
833.00
826.67
+4.92%
299,300
3.22
May 26, 2025
768.00
800.00
765.00
800.00
793.92
+5.10%
86,600
0.93
May 23, 2025
764.00
775.00
752.00
767.00
761.17
+1.83%
79,400
0.84
May 22, 2025
750.00
764.00
744.00
759.00
753.24
+0.90%
58,000
0.57
May 21, 2025
794.00
798.00
758.00
758.00
752.24
-1.95%
96,000
0.84
May 20, 2025
777.00
788.00
769.00
779.00
773.08
+0.77%
46,900
0.39
May 19, 2025
791.00
798.00
778.00
779.00
773.08
-1.51%
53,400
0.43
May 16, 2025
793.00
810.00
780.00
797.00
790.95
+1.27%
116,100
0.94
Rows: