Yappli, Inc. (JP:4168)
:4168
Want to see JP:4168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
725.00
747.00
725.00
730.00
730.00
+0.69%
116,100
1.35
May 28, 2026
724.00
731.00
714.00
725.00
725.00
+0.14%
58,900
0.68
May 27, 2026
731.00
733.00
715.00
724.00
724.00
-0.82%
58,500
0.66
May 26, 2026
738.00
738.00
727.00
730.00
730.00
-1.62%
31,900
0.35
May 25, 2026
760.00
762.00
730.00
742.00
742.00
-1.07%
116,800
1.26
May 22, 2026
740.00
757.00
740.00
750.00
750.00
+1.21%
48,200
0.49
May 21, 2026
738.00
751.00
737.00
741.00
741.00
+1.23%
59,000
0.61
May 20, 2026
754.00
754.00
724.00
732.00
732.00
-1.74%
105,800
1.09
May 19, 2026
742.00
750.00
725.00
745.00
745.00
+2.34%
89,400
0.92
May 18, 2026
733.00
742.00
725.00
728.00
728.00
-0.41%
67,000
0.68
May 15, 2026
765.00
766.00
730.00
731.00
731.00
-3.94%
123,300
1.22
May 14, 2026
802.00
804.00
755.00
761.00
761.00
+4.68%
212,300
1.90
May 13, 2026
730.00
734.00
724.00
727.00
727.00
-0.41%
68,300
0.58
May 12, 2026
733.00
737.00
724.00
730.00
730.00
-1.35%
57,500
0.48
May 11, 2026
736.00
746.00
728.00
740.00
740.00
+1.65%
124,700
1.05
May 08, 2026
707.00
732.00
705.00
728.00
728.00
+3.12%
93,200
0.78
May 07, 2026
708.00
714.00
703.00
706.00
706.00
0.00%
37,500
0.31
May 06, 2026
703.00
710.00
700.00
706.00
706.00
0.00%
0
0.00
May 05, 2026
703.00
710.00
700.00
706.00
706.00
0.00%
0
0.00
May 04, 2026
703.00
710.00
700.00
706.00
706.00
0.00%
0
0.00
May 01, 2026
703.00
710.00
700.00
706.00
706.00
-0.14%
35,400
0.27
Apr 30, 2026
708.00
713.00
701.00
707.00
707.00
-0.42%
36,800
0.28
Apr 29, 2026
710.00
717.00
706.00
710.00
710.00
0.00%
0
0.00
Apr 28, 2026
706.00
717.00
706.00
710.00
710.00
+0.14%
39,300
0.29
Apr 27, 2026
714.00
717.00
706.00
709.00
709.00
-0.14%
75,100
0.55
Apr 24, 2026
718.00
718.00
705.00
710.00
710.00
0.00%
35,800
0.26
Apr 23, 2026
715.00
720.00
706.00
710.00
710.00
-1.11%
41,400
0.30
Apr 22, 2026
730.00
732.00
713.00
718.00
718.00
-1.64%
45,000
0.32
Apr 21, 2026
726.00
732.00
723.00
730.00
730.00
+0.69%
45,100
0.32
Apr 20, 2026
730.00
730.00
721.00
725.00
725.00
-0.28%
45,000
0.32
Apr 17, 2026
721.00
730.00
720.00
727.00
727.00
+0.83%
56,900
0.39
Apr 16, 2026
717.00
736.00
717.00
721.00
721.00
+0.56%
98,200
0.68
Apr 15, 2026
698.00
720.00
695.00
717.00
717.00
+3.76%
159,600
1.12
Apr 14, 2026
689.00
692.00
683.00
691.00
691.00
+1.62%
51,300
0.36
Apr 13, 2026
680.00
682.00
672.00
680.00
680.00
-0.73%
55,900
0.38
Apr 10, 2026
709.00
709.00
682.00
685.00
685.00
-3.79%
134,500
0.93
Apr 09, 2026
726.00
726.00
704.00
712.00
712.00
-2.06%
92,000
0.64
Apr 08, 2026
713.00
728.00
710.00
727.00
727.00
+3.56%
161,300
1.13
Apr 07, 2026
701.00
710.00
695.00
702.00
702.00
+0.86%
62,700
0.43
Apr 06, 2026
694.00
698.00
687.00
696.00
696.00
+0.87%
25,800
0.18
Apr 03, 2026
690.00
703.00
687.00
690.00
690.00
+0.29%
46,600
0.32
Apr 02, 2026
699.00
704.00
684.00
688.00
688.00
-1.15%
71,500
0.48
Apr 01, 2026
690.00
701.00
686.00
696.00
696.00
+2.96%
71,700
0.48
Mar 31, 2026
677.00
687.00
674.00
676.00
676.00
+0.15%
99,100
0.68
Mar 30, 2026
678.00
681.00
670.00
675.00
675.00
-4.12%
121,300
0.84
Mar 27, 2026
683.00
708.00
682.00
704.00
704.00
+3.07%
97,100
0.67
Mar 26, 2026
700.00
703.00
681.00
683.00
683.00
-1.73%
77,500
0.53
Mar 25, 2026
688.00
702.00
688.00
695.00
695.00
+0.29%
90,900
0.62
Mar 24, 2026
680.00
693.00
674.00
693.00
693.00
+4.37%
95,600
0.65
Mar 23, 2026
667.00
670.00
659.00
664.00
664.00
-3.21%
155,900
1.06
Rows: