Dainichiseika Color & Chemicals Mfg.Co., Ltd. (JP:4116)
:4116
Want to see JP:4116 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,066.00
1,069.00
1,053.00
1,058.00
1,058.00
-0.75%
117,900
0.67
May 21, 2026
1,060.00
1,067.00
1,054.00
1,066.00
1,066.00
+2.11%
111,800
0.64
May 20, 2026
1,050.00
1,050.00
1,027.00
1,044.00
1,044.00
-1.51%
184,100
1.05
May 19, 2026
1,076.00
1,080.00
1,043.00
1,060.00
1,060.00
-0.19%
216,800
1.25
May 18, 2026
1,111.00
1,113.00
1,061.00
1,062.00
1,062.00
-3.80%
240,800
1.40
May 15, 2026
1,098.00
1,155.00
1,078.00
1,104.00
1,104.00
+1.94%
557,200
3.33
May 14, 2026
1,098.00
1,109.00
1,083.00
1,083.00
1,083.00
-1.28%
159,500
0.93
May 13, 2026
1,092.00
1,097.00
1,085.00
1,097.00
1,097.00
+1.29%
120,500
0.67
May 12, 2026
1,080.00
1,092.00
1,077.00
1,083.00
1,083.00
+0.74%
87,600
0.48
May 11, 2026
1,068.00
1,084.00
1,067.00
1,075.00
1,075.00
+0.56%
81,200
0.45
May 08, 2026
1,080.00
1,081.00
1,054.00
1,069.00
1,069.00
-1.75%
134,600
0.74
May 07, 2026
1,084.00
1,099.00
1,083.00
1,088.00
1,088.00
+1.30%
99,400
0.54
May 06, 2026
1,060.00
1,077.00
1,046.00
1,074.00
1,074.00
0.00%
0
0.00
May 05, 2026
1,060.00
1,077.00
1,046.00
1,074.00
1,074.00
0.00%
0
0.00
May 04, 2026
1,060.00
1,077.00
1,046.00
1,074.00
1,074.00
0.00%
0
0.00
May 01, 2026
1,060.00
1,077.00
1,046.00
1,074.00
1,074.00
+0.75%
137,400
0.72
Apr 30, 2026
1,050.00
1,068.00
1,044.00
1,066.00
1,066.00
-0.47%
149,200
0.79
Apr 29, 2026
1,071.00
1,071.00
1,050.00
1,071.00
1,071.00
0.00%
0
0.00
Apr 28, 2026
1,061.00
1,071.00
1,050.00
1,071.00
1,071.00
+1.42%
173,000
0.90
Apr 27, 2026
1,058.00
1,064.00
1,048.00
1,056.00
1,056.00
-0.47%
143,100
0.75
Apr 24, 2026
1,072.00
1,078.00
1,054.00
1,061.00
1,061.00
-0.28%
122,500
0.64
Apr 23, 2026
1,075.00
1,075.00
1,050.00
1,064.00
1,064.00
-1.30%
186,100
0.97
Apr 22, 2026
1,100.00
1,102.00
1,077.00
1,078.00
1,078.00
-2.00%
126,100
0.66
Apr 21, 2026
1,108.00
1,120.00
1,099.00
1,100.00
1,100.00
-0.45%
96,700
0.50
Apr 20, 2026
1,108.00
1,109.00
1,099.00
1,105.00
1,105.00
+0.45%
91,500
0.47
Apr 17, 2026
1,115.00
1,122.00
1,100.00
1,100.00
1,100.00
-1.70%
147,900
0.77
Apr 16, 2026
1,124.00
1,126.00
1,114.00
1,119.00
1,119.00
+0.54%
163,300
0.85
Apr 15, 2026
1,107.00
1,122.00
1,102.00
1,113.00
1,113.00
+1.18%
199,600
1.04
Apr 14, 2026
1,101.00
1,108.00
1,093.00
1,100.00
1,100.00
-0.09%
170,500
0.90
Apr 13, 2026
1,100.00
1,113.00
1,096.00
1,101.00
1,101.00
-0.45%
185,600
0.98
Apr 10, 2026
1,108.00
1,117.00
1,106.00
1,106.00
1,106.00
0.00%
166,100
0.88
Apr 09, 2026
1,118.00
1,129.00
1,106.00
1,106.00
1,106.00
-1.95%
172,100
0.92
Apr 08, 2026
1,129.00
1,134.00
1,119.00
1,128.00
1,128.00
+2.55%
168,000
0.90
Apr 07, 2026
1,115.00
1,120.00
1,100.00
1,100.00
1,100.00
-0.63%
124,900
0.64
Apr 06, 2026
1,099.00
1,120.00
1,097.00
1,107.00
1,107.00
+0.45%
142,000
0.72
Apr 03, 2026
1,102.00
1,117.00
1,097.00
1,102.00
1,102.00
+0.55%
131,700
0.67
Apr 02, 2026
1,110.00
1,124.00
1,096.00
1,096.00
1,096.00
-1.62%
178,600
0.90
Apr 01, 2026
1,100.00
1,114.00
1,085.00
1,114.00
1,114.00
+3.34%
242,400
1.25
Mar 31, 2026
1,090.00
1,106.00
1,073.00
1,078.00
1,078.00
-2.62%
304,900
1.61
Mar 30, 2026
1,100.00
1,117.00
1,065.00
1,107.00
1,107.00
+0.77%
317,800
1.73
Mar 27, 2026
1,126.25
1,136.25
1,120.00
1,128.75
1,098.50
+0.44%
276,800
1.52
Mar 26, 2026
1,130.00
1,133.75
1,111.25
1,123.75
1,093.63
-0.33%
174,000
0.96
Mar 25, 2026
1,138.75
1,141.25
1,125.00
1,127.50
1,097.28
+1.69%
225,200
1.24
Mar 24, 2026
1,113.75
1,113.75
1,095.00
1,108.75
1,079.04
+2.78%
204,000
1.14
Mar 23, 2026
1,076.25
1,090.00
1,060.00
1,078.75
1,049.84
-2.49%
296,000
1.67
Mar 20, 2026
1,106.25
1,141.25
1,106.25
1,106.25
1,076.60
0.00%
0
0.00
Mar 19, 2026
1,137.50
1,141.25
1,106.25
1,106.25
1,076.60
-4.84%
328,000
1.86
Mar 18, 2026
1,150.00
1,162.50
1,148.75
1,162.50
1,131.35
+2.31%
124,400
0.70
Mar 17, 2026
1,160.00
1,160.00
1,132.50
1,136.25
1,105.80
-0.55%
122,000
0.69
Mar 16, 2026
1,136.25
1,147.50
1,130.00
1,142.50
1,111.88
+0.55%
140,400
0.80
Rows: