Education
About Us
Working with TipRanks
Follow Us
Dainichiseika Color & Chemicals Mfg.Co., Ltd. (JP:4116)
:4116
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4,350.00
4,420.00
4,340.00
4,390.00
4,390.00
+0.57%
27,800
0.66
Feb 03, 2026
4,340.00
4,380.00
4,320.00
4,365.00
4,365.00
+1.87%
30,300
0.72
Feb 02, 2026
4,375.00
4,420.00
4,285.00
4,285.00
4,285.00
-1.49%
36,300
0.86
Jan 30, 2026
4,325.00
4,355.00
4,295.00
4,350.00
4,350.00
+0.58%
27,500
0.65
Jan 29, 2026
4,330.00
4,345.00
4,275.00
4,325.00
4,325.00
+0.12%
40,000
0.94
Jan 28, 2026
4,395.00
4,395.00
4,310.00
4,320.00
4,320.00
-1.71%
37,900
0.88
Jan 27, 2026
4,340.00
4,395.00
4,310.00
4,395.00
4,395.00
+1.03%
41,100
0.95
Jan 26, 2026
4,410.00
4,410.00
4,345.00
4,350.00
4,350.00
-1.58%
39,400
0.91
Jan 23, 2026
4,490.00
4,490.00
4,420.00
4,420.00
4,420.00
-1.12%
31,400
0.73
Jan 22, 2026
4,420.00
4,485.00
4,415.00
4,470.00
4,470.00
+1.71%
32,600
0.76
Jan 21, 2026
4,300.00
4,400.00
4,290.00
4,395.00
4,395.00
+0.11%
40,200
0.95
Jan 20, 2026
4,485.00
4,495.00
4,380.00
4,390.00
4,390.00
-2.01%
36,000
0.85
Jan 19, 2026
4,500.00
4,500.00
4,420.00
4,480.00
4,480.00
-0.44%
31,500
0.75
Jan 16, 2026
4,455.00
4,510.00
4,445.00
4,500.00
4,500.00
+0.90%
28,700
0.68
Jan 15, 2026
4,445.00
4,475.00
4,425.00
4,460.00
4,460.00
+1.02%
24,500
0.58
Jan 14, 2026
4,390.00
4,420.00
4,380.00
4,415.00
4,415.00
+1.03%
32,700
0.78
Jan 13, 2026
4,380.00
4,395.00
4,315.00
4,370.00
4,370.00
+1.63%
35,900
0.86
Jan 12, 2026
4,300.00
4,380.00
4,295.00
4,300.00
4,300.00
0.00%
0
0.00
Jan 09, 2026
4,350.00
4,380.00
4,295.00
4,300.00
4,300.00
0.00%
51,500
1.22
Jan 08, 2026
4,360.00
4,410.00
4,200.00
4,300.00
4,300.00
-0.81%
185,900
4.69
Jan 07, 2026
4,250.00
4,355.00
4,220.00
4,335.00
4,335.00
+2.00%
49,200
1.25
Jan 06, 2026
4,230.00
4,270.00
4,220.00
4,250.00
4,250.00
+1.80%
39,600
1.01
Jan 05, 2026
4,210.00
4,215.00
4,155.00
4,175.00
4,175.00
+0.48%
40,500
1.03
Jan 02, 2026
4,105.00
4,170.00
4,095.00
4,155.00
4,155.00
0.00%
0
0.00
Jan 01, 2026
4,105.00
4,170.00
4,095.00
4,155.00
4,155.00
0.00%
0
0.00
Dec 31, 2025
4,105.00
4,170.00
4,095.00
4,155.00
4,155.00
0.00%
0
0.00
Dec 30, 2025
4,105.00
4,170.00
4,095.00
4,155.00
4,155.00
+1.22%
32,300
0.78
Dec 29, 2025
4,135.00
4,135.00
4,085.00
4,105.00
4,105.00
+0.12%
53,400
1.28
Dec 26, 2025
4,060.00
4,100.00
4,055.00
4,100.00
4,100.00
+0.99%
44,800
1.08
Dec 25, 2025
4,035.00
4,060.00
4,030.00
4,060.00
4,060.00
+0.74%
18,100
0.43
Dec 24, 2025
4,060.00
4,065.00
4,030.00
4,030.00
4,030.00
-0.74%
42,600
1.03
Dec 23, 2025
4,080.00
4,080.00
4,030.00
4,060.00
4,060.00
-0.61%
41,700
1.00
Dec 22, 2025
4,060.00
4,085.00
4,035.00
4,085.00
4,085.00
+1.62%
26,500
0.63
Dec 19, 2025
3,990.00
4,030.00
3,990.00
4,020.00
4,020.00
+0.63%
35,200
0.84
Dec 18, 2025
3,950.00
3,995.00
3,950.00
3,995.00
3,995.00
+1.14%
24,700
0.58
Dec 17, 2025
3,980.00
3,985.00
3,950.00
3,950.00
3,950.00
-0.88%
25,900
0.61
Dec 16, 2025
3,960.00
4,090.00
3,930.00
3,985.00
3,985.00
+0.89%
154,000
3.78
Dec 15, 2025
3,915.00
3,950.00
3,905.00
3,950.00
3,950.00
+0.89%
22,700
0.55
Dec 12, 2025
3,915.00
3,930.00
3,880.00
3,915.00
3,915.00
+1.82%
36,000
0.87
Dec 11, 2025
3,935.00
3,935.00
3,845.00
3,845.00
3,845.00
-1.91%
37,200
0.89
Dec 10, 2025
3,920.00
3,930.00
3,885.00
3,920.00
3,920.00
+0.38%
55,400
1.32
Dec 09, 2025
3,900.00
3,905.00
3,875.00
3,905.00
3,905.00
+0.39%
23,000
0.53
Dec 08, 2025
3,885.00
3,905.00
3,870.00
3,890.00
3,890.00
+0.78%
20,300
0.46
Dec 05, 2025
3,960.00
3,960.00
3,805.00
3,860.00
3,860.00
-2.40%
129,200
3.04
Dec 04, 2025
3,920.00
3,960.00
3,915.00
3,955.00
3,955.00
+1.15%
23,900
0.56
Dec 03, 2025
3,915.00
3,925.00
3,900.00
3,910.00
3,910.00
+0.13%
21,500
0.50
Dec 02, 2025
4,000.00
4,000.00
3,900.00
3,905.00
3,905.00
-1.26%
41,600
0.98
Dec 01, 2025
4,040.00
4,045.00
3,955.00
3,955.00
3,955.00
-1.25%
37,200
0.88
Nov 28, 2025
3,975.00
4,010.00
3,970.00
4,005.00
4,005.00
+0.88%
26,600
0.63
Nov 27, 2025
3,970.00
3,985.00
3,935.00
3,970.00
3,970.00
+0.89%
29,300
0.68
Rows: