Dainichiseika Color & Chemicals Mfg.Co., Ltd. (JP:4116)
:4116
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,129.00
1,134.00
1,119.00
1,128.00
1,128.00
+2.55%
168,000
0.90
Apr 07, 2026
1,115.00
1,120.00
1,100.00
1,100.00
1,100.00
-0.63%
124,900
0.64
Apr 06, 2026
1,099.00
1,120.00
1,097.00
1,107.00
1,107.00
+0.45%
142,000
0.72
Apr 03, 2026
1,102.00
1,117.00
1,097.00
1,102.00
1,102.00
+0.55%
131,700
0.67
Apr 02, 2026
1,110.00
1,124.00
1,096.00
1,096.00
1,096.00
-1.62%
178,600
0.90
Apr 01, 2026
1,100.00
1,114.00
1,085.00
1,114.00
1,114.00
+3.34%
242,400
1.25
Mar 31, 2026
1,090.00
1,106.00
1,073.00
1,078.00
1,078.00
-2.62%
304,900
1.61
Mar 30, 2026
1,100.00
1,117.00
1,065.00
1,107.00
1,107.00
+0.77%
317,800
1.73
Mar 27, 2026
1,126.25
1,136.25
1,120.00
1,128.75
1,098.50
+0.44%
276,800
1.52
Mar 26, 2026
1,130.00
1,133.75
1,111.25
1,123.75
1,093.63
-0.33%
174,000
0.96
Mar 25, 2026
1,138.75
1,141.25
1,125.00
1,127.50
1,097.28
+1.69%
225,200
1.24
Mar 24, 2026
1,113.75
1,113.75
1,095.00
1,108.75
1,079.04
+2.78%
204,000
1.14
Mar 23, 2026
1,076.25
1,090.00
1,060.00
1,078.75
1,049.84
-2.49%
296,000
1.67
Mar 20, 2026
1,106.25
1,141.25
1,106.25
1,106.25
1,076.60
0.00%
0
0.00
Mar 19, 2026
1,137.50
1,141.25
1,106.25
1,106.25
1,076.60
-4.84%
328,000
1.86
Mar 18, 2026
1,150.00
1,162.50
1,148.75
1,162.50
1,131.35
+2.31%
124,400
0.70
Mar 17, 2026
1,160.00
1,160.00
1,132.50
1,136.25
1,105.80
-0.55%
122,000
0.69
Mar 16, 2026
1,136.25
1,147.50
1,130.00
1,142.50
1,111.88
+0.55%
140,400
0.80
Mar 13, 2026
1,137.50
1,151.25
1,135.00
1,136.25
1,105.80
-0.98%
164,400
0.90
Mar 12, 2026
1,162.50
1,165.00
1,143.75
1,147.50
1,116.75
-2.55%
220,400
1.22
Mar 11, 2026
1,183.75
1,195.00
1,175.00
1,177.50
1,145.94
+0.96%
166,800
0.92
Mar 10, 2026
1,161.25
1,172.50
1,147.50
1,166.25
1,135.00
+3.55%
256,000
1.43
Mar 09, 2026
1,145.00
1,145.00
1,110.00
1,126.25
1,096.07
-5.95%
442,400
2.52
Mar 06, 2026
1,181.25
1,197.50
1,163.75
1,197.50
1,165.41
-0.10%
182,400
1.05
Mar 05, 2026
1,185.00
1,213.75
1,178.75
1,198.75
1,166.62
+4.24%
222,000
1.29
Mar 04, 2026
1,188.75
1,197.50
1,126.25
1,150.00
1,119.18
-6.03%
440,800
2.55
Mar 03, 2026
1,257.50
1,260.00
1,222.50
1,223.75
1,190.95
-2.49%
245,200
1.44
Mar 02, 2026
1,237.50
1,262.50
1,225.00
1,255.00
1,221.37
-0.59%
180,400
1.07
Feb 27, 2026
1,233.75
1,265.00
1,231.25
1,262.50
1,228.67
+2.33%
168,000
0.99
Feb 26, 2026
1,252.50
1,252.50
1,228.75
1,233.75
1,200.69
-0.50%
136,800
0.81
Feb 25, 2026
1,242.50
1,252.50
1,227.50
1,240.00
1,206.77
+0.20%
231,200
1.38
Feb 24, 2026
1,222.50
1,241.25
1,222.50
1,237.50
1,204.34
+1.33%
160,800
0.97
Feb 23, 2026
1,221.25
1,225.00
1,207.50
1,221.25
1,188.52
0.00%
0
0.00
Feb 20, 2026
1,225.00
1,225.00
1,207.50
1,221.25
1,188.52
-0.91%
179,200
1.07
Feb 19, 2026
1,217.50
1,232.50
1,208.75
1,232.50
1,199.47
+1.23%
108,400
0.65
Feb 18, 2026
1,211.25
1,220.00
1,206.25
1,217.50
1,184.87
+0.52%
166,400
1.01
Feb 17, 2026
1,222.50
1,222.50
1,206.25
1,211.25
1,178.79
-0.10%
244,000
1.49
Feb 16, 2026
1,197.50
1,217.50
1,192.50
1,212.50
1,180.01
+2.43%
383,600
2.40
Feb 13, 2026
1,175.00
1,197.50
1,138.75
1,183.75
1,152.03
-0.21%
639,200
4.20
Feb 12, 2026
1,175.00
1,195.00
1,173.75
1,186.25
1,154.46
+1.71%
217,200
1.42
Feb 11, 2026
1,166.25
1,166.25
1,140.00
1,166.25
1,135.00
0.00%
0
0.00
Feb 10, 2026
1,142.50
1,166.25
1,140.00
1,166.25
1,135.00
+2.64%
245,600
1.60
Feb 09, 2026
1,140.00
1,142.50
1,122.50
1,136.25
1,105.80
+1.56%
187,600
1.22
Feb 06, 2026
1,100.00
1,118.75
1,093.75
1,118.75
1,088.77
+1.36%
180,000
1.13
Feb 05, 2026
1,106.25
1,118.75
1,103.75
1,103.75
1,074.17
+0.57%
162,400
0.98
Feb 04, 2026
1,087.50
1,105.00
1,085.00
1,097.50
1,068.09
+0.57%
111,200
0.67
Feb 03, 2026
1,085.00
1,095.00
1,080.00
1,091.25
1,062.01
+1.87%
121,200
0.73
Feb 02, 2026
1,093.75
1,105.00
1,071.25
1,071.25
1,042.54
-1.49%
145,200
0.87
Jan 30, 2026
1,081.25
1,088.75
1,073.75
1,087.50
1,058.36
+0.58%
110,000
0.66
Jan 29, 2026
1,082.50
1,086.25
1,068.75
1,081.25
1,052.27
+0.12%
160,000
0.97
Rows: