Education
About Us
Working with TipRanks
Follow Us
Dainichiseika Color & Chemicals Mfg.Co., Ltd. (JP:4116)
:4116
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,915.00
3,930.00
3,880.00
3,915.00
3,915.00
+1.82%
36,000
0.87
Dec 11, 2025
3,935.00
3,935.00
3,845.00
3,845.00
3,845.00
-1.91%
37,200
0.89
Dec 10, 2025
3,920.00
3,930.00
3,885.00
3,920.00
3,920.00
+0.38%
55,400
1.32
Dec 09, 2025
3,900.00
3,905.00
3,875.00
3,905.00
3,905.00
+0.39%
23,000
0.53
Dec 08, 2025
3,885.00
3,905.00
3,870.00
3,890.00
3,890.00
+0.78%
20,300
0.46
Dec 05, 2025
3,960.00
3,960.00
3,805.00
3,860.00
3,860.00
-2.40%
129,200
3.04
Dec 04, 2025
3,920.00
3,960.00
3,915.00
3,955.00
3,955.00
+1.15%
23,900
0.56
Dec 03, 2025
3,915.00
3,925.00
3,900.00
3,910.00
3,910.00
+0.13%
21,500
0.50
Dec 02, 2025
4,000.00
4,000.00
3,900.00
3,905.00
3,905.00
-1.26%
41,600
0.98
Dec 01, 2025
4,040.00
4,045.00
3,955.00
3,955.00
3,955.00
-1.25%
37,200
0.88
Nov 28, 2025
3,975.00
4,010.00
3,970.00
4,005.00
4,005.00
+0.88%
26,600
0.63
Nov 27, 2025
3,970.00
3,985.00
3,935.00
3,970.00
3,970.00
+0.89%
29,300
0.68
Nov 26, 2025
3,910.00
3,940.00
3,900.00
3,935.00
3,935.00
+1.16%
36,400
0.84
Nov 25, 2025
3,880.00
3,915.00
3,870.00
3,890.00
3,890.00
+0.65%
20,100
0.46
Nov 21, 2025
3,830.00
3,865.00
3,795.00
3,865.00
3,865.00
+1.05%
38,900
0.89
Nov 20, 2025
3,805.00
3,845.00
3,800.00
3,825.00
3,825.00
+0.92%
44,600
1.02
Nov 19, 2025
3,810.00
3,825.00
3,760.00
3,790.00
3,790.00
0.00%
25,700
0.58
Nov 18, 2025
3,880.00
3,880.00
3,780.00
3,790.00
3,790.00
-2.32%
38,600
0.87
Nov 17, 2025
3,870.00
3,900.00
3,845.00
3,880.00
3,880.00
+1.44%
74,700
1.71
Nov 14, 2025
3,855.00
3,870.00
3,820.00
3,825.00
3,825.00
-1.29%
40,200
0.92
Nov 13, 2025
3,880.00
3,895.00
3,865.00
3,875.00
3,875.00
+0.26%
23,100
0.52
Nov 12, 2025
3,790.00
3,875.00
3,790.00
3,865.00
3,865.00
+2.11%
54,600
1.21
Nov 11, 2025
3,865.00
3,870.00
3,730.00
3,785.00
3,785.00
-0.26%
123,500
2.82
Nov 10, 2025
3,960.00
4,000.00
3,680.00
3,795.00
3,795.00
-3.44%
146,000
3.45
Nov 07, 2025
3,900.00
3,940.00
3,890.00
3,930.00
3,930.00
+0.13%
28,900
0.68
Nov 06, 2025
3,860.00
3,965.00
3,860.00
3,925.00
3,925.00
+1.68%
29,100
0.69
Nov 05, 2025
3,905.00
3,915.00
3,825.00
3,860.00
3,860.00
-1.53%
46,000
1.10
Nov 04, 2025
3,830.00
3,940.00
3,815.00
3,920.00
3,920.00
+3.02%
39,700
0.95
Oct 31, 2025
3,855.00
3,855.00
3,770.00
3,805.00
3,805.00
-1.30%
51,100
1.23
Oct 30, 2025
3,880.00
3,895.00
3,850.00
3,855.00
3,855.00
-0.26%
31,700
0.76
Oct 29, 2025
3,940.00
3,940.00
3,860.00
3,865.00
3,865.00
-1.40%
70,000
1.69
Oct 28, 2025
4,035.00
4,040.00
3,920.00
3,920.00
3,920.00
-3.21%
56,500
1.34
Oct 27, 2025
4,000.00
4,050.00
4,000.00
4,050.00
4,050.00
+1.50%
35,100
0.83
Oct 24, 2025
3,980.00
3,995.00
3,965.00
3,990.00
3,990.00
+0.76%
14,700
0.34
Oct 23, 2025
3,920.00
3,970.00
3,920.00
3,960.00
3,960.00
+0.76%
17,400
0.40
Oct 22, 2025
3,920.00
3,950.00
3,895.00
3,930.00
3,930.00
+0.26%
32,300
0.74
Oct 21, 2025
3,970.00
3,985.00
3,920.00
3,920.00
3,920.00
-0.76%
24,400
0.56
Oct 20, 2025
3,920.00
3,950.00
3,895.00
3,950.00
3,950.00
+1.41%
22,700
0.51
Oct 17, 2025
3,900.00
3,920.00
3,880.00
3,895.00
3,895.00
-0.64%
17,600
0.39
Oct 16, 2025
3,885.00
3,920.00
3,885.00
3,920.00
3,920.00
+1.16%
20,600
0.45
Oct 15, 2025
3,850.00
3,885.00
3,845.00
3,875.00
3,875.00
+1.57%
20,100
0.43
Oct 14, 2025
3,795.00
3,855.00
3,780.00
3,815.00
3,815.00
-0.91%
38,300
0.82
Oct 10, 2025
3,910.00
3,930.00
3,850.00
3,850.00
3,850.00
-2.41%
45,600
0.97
Oct 09, 2025
3,945.00
3,960.00
3,910.00
3,945.00
3,945.00
+0.13%
25,300
0.54
Oct 08, 2025
3,995.00
4,010.00
3,940.00
3,940.00
3,940.00
-1.01%
30,400
0.63
Oct 07, 2025
3,935.00
4,000.00
3,935.00
3,980.00
3,980.00
+0.38%
30,900
0.64
Oct 06, 2025
3,950.00
3,970.00
3,905.00
3,965.00
3,965.00
+2.45%
41,600
0.86
Oct 03, 2025
3,845.00
3,895.00
3,845.00
3,870.00
3,870.00
+0.65%
26,200
0.54
Oct 02, 2025
3,815.00
3,855.00
3,785.00
3,845.00
3,845.00
+0.79%
46,400
0.96
Oct 01, 2025
3,900.00
3,915.00
3,800.00
3,815.00
3,815.00
-2.18%
55,800
1.17
Rows: