Education
About Us
Working with TipRanks
Follow Us
Dainichiseika Color & Chemicals Mfg.Co., Ltd. (JP:4116)
:4116
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,640.00
4,640.00
4,530.00
4,545.00
4,545.00
-0.55%
30,500
0.69
Mar 16, 2026
4,545.00
4,590.00
4,520.00
4,570.00
4,570.00
+0.55%
35,100
0.80
Mar 13, 2026
4,550.00
4,605.00
4,540.00
4,545.00
4,545.00
-0.98%
41,100
0.90
Mar 12, 2026
4,650.00
4,660.00
4,575.00
4,590.00
4,590.00
-2.55%
55,100
1.22
Mar 11, 2026
4,735.00
4,780.00
4,700.00
4,710.00
4,710.00
+0.96%
41,700
0.92
Mar 10, 2026
4,645.00
4,690.00
4,590.00
4,665.00
4,665.00
+3.55%
64,000
1.43
Mar 09, 2026
4,580.00
4,580.00
4,440.00
4,505.00
4,505.00
-5.95%
110,600
2.52
Mar 06, 2026
4,725.00
4,790.00
4,655.00
4,790.00
4,790.00
-0.10%
45,600
1.05
Mar 05, 2026
4,740.00
4,855.00
4,715.00
4,795.00
4,795.00
+4.24%
55,500
1.29
Mar 04, 2026
4,755.00
4,790.00
4,505.00
4,600.00
4,600.00
-6.03%
110,200
2.55
Mar 03, 2026
5,030.00
5,040.00
4,890.00
4,895.00
4,895.00
-2.49%
61,300
1.44
Mar 02, 2026
4,950.00
5,050.00
4,900.00
5,020.00
5,020.00
-0.59%
45,100
1.07
Feb 27, 2026
4,935.00
5,060.00
4,925.00
5,050.00
5,050.00
+2.33%
42,000
0.99
Feb 26, 2026
5,010.00
5,010.00
4,915.00
4,935.00
4,935.00
-0.50%
34,200
0.81
Feb 25, 2026
4,970.00
5,010.00
4,910.00
4,960.00
4,960.00
+0.20%
57,800
1.38
Feb 24, 2026
4,890.00
4,965.00
4,890.00
4,950.00
4,950.00
+1.33%
40,200
0.97
Feb 23, 2026
4,885.00
4,900.00
4,830.00
4,885.00
4,885.00
0.00%
0
0.00
Feb 20, 2026
4,900.00
4,900.00
4,830.00
4,885.00
4,885.00
-0.91%
44,800
1.07
Feb 19, 2026
4,870.00
4,930.00
4,835.00
4,930.00
4,930.00
+1.23%
27,100
0.65
Feb 18, 2026
4,845.00
4,880.00
4,825.00
4,870.00
4,870.00
+0.52%
41,600
0.99
Feb 17, 2026
4,890.00
4,890.00
4,825.00
4,845.00
4,845.00
-0.10%
61,000
1.47
Feb 16, 2026
4,790.00
4,870.00
4,770.00
4,850.00
4,850.00
+2.43%
95,900
2.36
Feb 13, 2026
4,700.00
4,790.00
4,555.00
4,735.00
4,735.00
-0.21%
159,800
4.07
Feb 12, 2026
4,700.00
4,780.00
4,695.00
4,745.00
4,745.00
+1.71%
54,300
1.39
Feb 11, 2026
4,665.00
4,665.00
4,560.00
4,665.00
4,665.00
0.00%
0
0.00
Feb 10, 2026
4,570.00
4,665.00
4,560.00
4,665.00
4,665.00
+2.64%
61,400
1.56
Feb 09, 2026
4,560.00
4,570.00
4,490.00
4,545.00
4,545.00
+1.56%
46,900
1.16
Feb 06, 2026
4,400.00
4,475.00
4,375.00
4,475.00
4,475.00
+1.36%
45,000
1.07
Feb 05, 2026
4,425.00
4,475.00
4,415.00
4,415.00
4,415.00
+0.57%
40,600
0.97
Feb 04, 2026
4,350.00
4,420.00
4,340.00
4,390.00
4,390.00
+0.57%
27,800
0.66
Feb 03, 2026
4,340.00
4,380.00
4,320.00
4,365.00
4,365.00
+1.87%
30,300
0.72
Feb 02, 2026
4,375.00
4,420.00
4,285.00
4,285.00
4,285.00
-1.49%
36,300
0.86
Jan 30, 2026
4,325.00
4,355.00
4,295.00
4,350.00
4,350.00
+0.58%
27,500
0.65
Jan 29, 2026
4,330.00
4,345.00
4,275.00
4,325.00
4,325.00
+0.12%
40,000
0.94
Jan 28, 2026
4,395.00
4,395.00
4,310.00
4,320.00
4,320.00
-1.71%
37,900
0.88
Jan 27, 2026
4,340.00
4,395.00
4,310.00
4,395.00
4,395.00
+1.03%
41,100
0.95
Jan 26, 2026
4,410.00
4,410.00
4,345.00
4,350.00
4,350.00
-1.58%
39,400
0.91
Jan 23, 2026
4,490.00
4,490.00
4,420.00
4,420.00
4,420.00
-1.12%
31,400
0.73
Jan 22, 2026
4,420.00
4,485.00
4,415.00
4,470.00
4,470.00
+1.71%
32,600
0.76
Jan 21, 2026
4,300.00
4,400.00
4,290.00
4,395.00
4,395.00
+0.11%
40,200
0.95
Jan 20, 2026
4,485.00
4,495.00
4,380.00
4,390.00
4,390.00
-2.01%
36,000
0.85
Jan 19, 2026
4,500.00
4,500.00
4,420.00
4,480.00
4,480.00
-0.44%
31,500
0.75
Jan 16, 2026
4,455.00
4,510.00
4,445.00
4,500.00
4,500.00
+0.90%
28,700
0.68
Jan 15, 2026
4,445.00
4,475.00
4,425.00
4,460.00
4,460.00
+1.02%
24,500
0.58
Jan 14, 2026
4,390.00
4,420.00
4,380.00
4,415.00
4,415.00
+1.03%
32,700
0.78
Jan 13, 2026
4,380.00
4,395.00
4,315.00
4,370.00
4,370.00
+1.63%
35,900
0.86
Jan 12, 2026
4,300.00
4,380.00
4,295.00
4,300.00
4,300.00
0.00%
0
0.00
Jan 09, 2026
4,350.00
4,380.00
4,295.00
4,300.00
4,300.00
0.00%
51,500
1.22
Jan 08, 2026
4,360.00
4,410.00
4,200.00
4,300.00
4,300.00
-0.81%
185,900
4.69
Jan 07, 2026
4,250.00
4,355.00
4,220.00
4,335.00
4,335.00
+2.00%
49,200
1.25
Rows: