Education
About Us
Working with TipRanks
Follow Us
Hodogaya Chemical Co., Ltd. (JP:4112)
:4112
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,328.00
2,370.00
2,323.00
2,368.00
2,368.00
+2.96%
27,300
0.36
Mar 17, 2026
2,342.00
2,357.00
2,290.00
2,300.00
2,300.00
-1.03%
29,300
0.38
Mar 16, 2026
2,320.00
2,332.00
2,297.00
2,324.00
2,324.00
0.00%
36,000
0.47
Mar 13, 2026
2,300.00
2,346.00
2,300.00
2,324.00
2,324.00
-0.09%
39,200
0.51
Mar 12, 2026
2,419.00
2,455.00
2,319.00
2,326.00
2,326.00
-3.84%
72,400
0.94
Mar 11, 2026
2,418.00
2,444.00
2,404.00
2,419.00
2,419.00
+0.79%
54,500
0.71
Mar 10, 2026
2,346.00
2,400.00
2,323.00
2,400.00
2,400.00
+5.36%
83,100
1.09
Mar 09, 2026
2,298.00
2,300.00
2,201.00
2,278.00
2,278.00
-1.17%
170,400
2.28
Mar 06, 2026
2,317.00
2,331.00
2,294.00
2,305.00
2,305.00
-2.62%
61,000
0.81
Mar 05, 2026
2,365.00
2,432.00
2,325.00
2,367.00
2,367.00
+4.50%
56,200
0.74
Mar 04, 2026
2,300.00
2,339.00
2,245.00
2,265.00
2,265.00
-3.29%
125,800
1.66
Mar 03, 2026
2,350.00
2,400.00
2,294.00
2,342.00
2,342.00
-1.06%
115,000
1.53
Mar 02, 2026
2,341.00
2,375.00
2,266.00
2,367.00
2,367.00
-1.00%
81,900
1.09
Feb 27, 2026
2,331.00
2,394.00
2,326.00
2,391.00
2,391.00
+1.01%
60,800
0.79
Feb 26, 2026
2,404.00
2,420.00
2,361.00
2,367.00
2,367.00
-1.09%
47,900
0.60
Feb 25, 2026
2,383.00
2,442.00
2,383.00
2,393.00
2,393.00
+0.29%
62,200
0.77
Feb 24, 2026
2,313.00
2,388.00
2,303.00
2,386.00
2,386.00
+3.07%
81,400
0.99
Feb 23, 2026
2,315.00
2,328.00
2,290.00
2,315.00
2,315.00
0.00%
0
0.00
Feb 20, 2026
2,328.00
2,328.00
2,290.00
2,315.00
2,315.00
-2.03%
42,900
0.51
Feb 19, 2026
2,381.00
2,388.00
2,324.00
2,363.00
2,363.00
-0.55%
47,500
0.55
Feb 18, 2026
2,409.00
2,437.00
2,357.00
2,376.00
2,376.00
-0.54%
39,200
0.45
Feb 17, 2026
2,317.00
2,399.00
2,317.00
2,389.00
2,389.00
+3.42%
99,000
1.14
Feb 16, 2026
2,356.00
2,386.00
2,296.00
2,310.00
2,310.00
0.00%
62,400
0.71
Feb 13, 2026
2,350.00
2,379.00
2,294.00
2,310.00
2,310.00
-2.57%
55,200
0.63
Feb 12, 2026
2,373.00
2,392.00
2,362.00
2,371.00
2,371.00
+0.55%
47,600
0.54
Feb 11, 2026
2,358.00
2,367.00
2,330.00
2,358.00
2,358.00
0.00%
0
0.00
Feb 10, 2026
2,339.00
2,367.00
2,330.00
2,358.00
2,358.00
+1.29%
53,000
0.57
Feb 09, 2026
2,377.00
2,379.00
2,314.00
2,328.00
2,328.00
+0.04%
49,400
0.53
Feb 06, 2026
2,300.00
2,334.00
2,290.00
2,327.00
2,327.00
-0.30%
44,600
0.48
Feb 05, 2026
2,344.00
2,357.00
2,321.00
2,334.00
2,334.00
+0.60%
46,700
0.51
Feb 04, 2026
2,315.00
2,334.00
2,309.00
2,320.00
2,320.00
-0.26%
38,600
0.42
Feb 03, 2026
2,348.00
2,348.00
2,311.00
2,326.00
2,326.00
+1.22%
40,700
0.44
Feb 02, 2026
2,300.00
2,390.00
2,278.00
2,298.00
2,298.00
+0.88%
109,600
1.19
Jan 30, 2026
2,267.00
2,297.00
2,246.00
2,278.00
2,278.00
+0.98%
66,800
0.73
Jan 29, 2026
2,230.00
2,273.00
2,216.00
2,256.00
2,256.00
+1.08%
62,300
0.68
Jan 28, 2026
2,303.00
2,303.00
2,228.00
2,232.00
2,232.00
-3.67%
87,400
0.95
Jan 27, 2026
2,288.00
2,327.00
2,285.00
2,317.00
2,317.00
+0.74%
42,300
0.46
Jan 26, 2026
2,321.00
2,334.00
2,296.00
2,300.00
2,300.00
-1.63%
49,700
0.54
Jan 23, 2026
2,392.00
2,392.00
2,337.00
2,338.00
2,338.00
-1.02%
49,700
0.54
Jan 22, 2026
2,353.00
2,396.00
2,350.00
2,362.00
2,362.00
+1.99%
62,600
0.66
Jan 21, 2026
2,370.00
2,384.00
2,294.00
2,316.00
2,316.00
-4.30%
116,600
1.24
Jan 20, 2026
2,469.00
2,475.00
2,420.00
2,420.00
2,420.00
-1.98%
60,000
0.63
Jan 19, 2026
2,453.00
2,470.00
2,398.00
2,469.00
2,469.00
+0.20%
62,700
0.66
Jan 16, 2026
2,420.00
2,464.00
2,408.00
2,464.00
2,464.00
+2.67%
72,800
0.77
Jan 15, 2026
2,360.00
2,442.00
2,360.00
2,400.00
2,400.00
+1.14%
83,300
0.88
Jan 14, 2026
2,327.00
2,380.00
2,316.00
2,373.00
2,373.00
+2.55%
72,300
0.76
Jan 13, 2026
2,350.00
2,359.00
2,307.00
2,314.00
2,314.00
+0.43%
45,900
0.48
Jan 12, 2026
2,304.00
2,347.00
2,302.00
2,304.00
2,304.00
0.00%
0
0.00
Jan 09, 2026
2,309.00
2,347.00
2,302.00
2,304.00
2,304.00
+0.30%
53,800
0.55
Jan 08, 2026
2,300.00
2,321.00
2,280.00
2,297.00
2,297.00
-0.48%
57,500
0.59
Rows: