Hodogaya Chemical Co., Ltd. (JP:4112)
:4112
Want to see JP:4112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,143.00
2,187.00
2,117.00
2,166.00
2,166.00
+1.59%
48,800
0.75
May 22, 2026
2,131.00
2,150.00
2,116.00
2,132.00
2,132.00
+0.05%
37,000
0.56
May 21, 2026
2,160.00
2,194.00
2,118.00
2,131.00
2,131.00
-0.84%
34,700
0.53
May 20, 2026
2,187.00
2,187.00
2,079.00
2,149.00
2,149.00
-3.24%
120,700
1.89
May 19, 2026
2,345.00
2,381.00
2,143.00
2,221.00
2,221.00
-4.02%
250,300
4.12
May 18, 2026
2,406.00
2,480.00
2,271.00
2,314.00
2,314.00
-9.40%
112,800
1.90
May 15, 2026
2,639.00
2,642.00
2,522.00
2,554.00
2,554.00
-2.15%
48,300
0.80
May 14, 2026
2,550.00
2,647.00
2,550.00
2,610.00
2,610.00
+2.76%
54,500
0.90
May 13, 2026
2,549.00
2,564.00
2,524.00
2,540.00
2,540.00
+0.75%
33,400
0.55
May 12, 2026
2,475.00
2,550.00
2,475.00
2,521.00
2,521.00
+1.98%
36,800
0.60
May 11, 2026
2,445.00
2,505.00
2,445.00
2,472.00
2,472.00
+0.61%
31,800
0.53
May 08, 2026
2,485.00
2,485.00
2,432.00
2,457.00
2,457.00
-2.03%
40,000
0.66
May 07, 2026
2,499.00
2,530.00
2,481.00
2,508.00
2,508.00
+1.79%
43,000
0.71
May 06, 2026
2,500.00
2,500.00
2,451.00
2,464.00
2,464.00
0.00%
0
0.00
May 05, 2026
2,500.00
2,500.00
2,451.00
2,464.00
2,464.00
0.00%
0
0.00
May 04, 2026
2,500.00
2,500.00
2,451.00
2,464.00
2,464.00
0.00%
0
0.00
May 01, 2026
2,500.00
2,500.00
2,451.00
2,464.00
2,464.00
-1.52%
26,600
0.42
Apr 30, 2026
2,460.00
2,513.00
2,447.00
2,502.00
2,502.00
+0.20%
84,500
1.33
Apr 29, 2026
2,497.00
2,498.00
2,331.00
2,497.00
2,497.00
0.00%
0
0.00
Apr 28, 2026
2,350.00
2,498.00
2,331.00
2,497.00
2,497.00
+10.24%
227,100
3.67
Apr 27, 2026
2,309.00
2,309.00
2,250.00
2,265.00
2,265.00
-0.70%
46,800
0.75
Apr 24, 2026
2,288.00
2,299.00
2,262.00
2,281.00
2,281.00
+1.47%
46,300
0.74
Apr 23, 2026
2,286.00
2,305.00
2,248.00
2,248.00
2,248.00
-2.22%
34,600
0.55
Apr 22, 2026
2,335.00
2,337.00
2,290.00
2,299.00
2,299.00
-1.54%
31,500
0.50
Apr 21, 2026
2,352.00
2,387.00
2,335.00
2,335.00
2,335.00
+0.04%
21,700
0.34
Apr 20, 2026
2,337.00
2,366.00
2,331.00
2,334.00
2,334.00
-0.13%
33,600
0.52
Apr 17, 2026
2,331.00
2,348.00
2,324.00
2,337.00
2,337.00
+0.26%
24,500
0.37
Apr 16, 2026
2,352.00
2,373.00
2,321.00
2,331.00
2,331.00
-0.38%
50,400
0.77
Apr 15, 2026
2,399.00
2,421.00
2,332.00
2,340.00
2,340.00
-1.35%
69,500
1.06
Apr 14, 2026
2,356.00
2,378.00
2,351.00
2,372.00
2,372.00
+1.58%
28,700
0.43
Apr 13, 2026
2,290.00
2,341.00
2,269.00
2,335.00
2,335.00
+1.61%
59,600
0.89
Apr 10, 2026
2,325.00
2,350.00
2,289.00
2,298.00
2,298.00
-0.73%
34,700
0.52
Apr 09, 2026
2,354.00
2,356.00
2,307.00
2,315.00
2,315.00
-1.66%
47,100
0.71
Apr 08, 2026
2,380.00
2,380.00
2,333.00
2,354.00
2,354.00
+0.47%
75,200
1.14
Apr 07, 2026
2,346.00
2,362.00
2,332.00
2,343.00
2,343.00
+2.05%
50,000
0.76
Apr 06, 2026
2,340.00
2,359.00
2,296.00
2,296.00
2,296.00
-0.91%
89,900
1.34
Apr 03, 2026
2,463.00
2,465.00
2,269.00
2,317.00
2,317.00
-5.93%
155,200
2.30
Apr 02, 2026
2,479.00
2,521.00
2,448.00
2,463.00
2,463.00
-1.68%
82,200
1.22
Apr 01, 2026
2,536.00
2,550.00
2,450.00
2,505.00
2,505.00
+0.76%
101,800
1.55
Mar 31, 2026
2,500.00
2,591.00
2,486.00
2,486.00
2,486.00
-0.04%
199,400
3.18
Mar 30, 2026
2,291.00
2,498.00
2,266.00
2,487.00
2,487.00
+8.08%
180,700
3.02
Mar 27, 2026
2,311.00
2,338.00
2,292.00
2,326.00
2,301.00
+0.52%
35,800
0.58
Mar 26, 2026
2,326.00
2,337.00
2,294.00
2,314.00
2,289.13
-0.39%
23,800
0.37
Mar 25, 2026
2,353.00
2,354.00
2,312.00
2,323.00
2,298.03
+1.75%
29,700
0.44
Mar 24, 2026
2,300.00
2,301.00
2,261.00
2,283.00
2,258.46
+2.70%
45,000
0.62
Mar 23, 2026
2,245.00
2,271.00
2,179.00
2,223.00
2,199.11
-3.14%
118,100
1.63
Mar 20, 2026
2,295.00
2,323.00
2,271.00
2,295.00
2,270.33
0.00%
0
0.00
Mar 19, 2026
2,318.00
2,323.00
2,271.00
2,295.00
2,270.33
-3.08%
73,600
0.98
Mar 18, 2026
2,328.00
2,370.00
2,323.00
2,368.00
2,342.55
+2.96%
27,300
0.36
Mar 17, 2026
2,342.00
2,357.00
2,290.00
2,300.00
2,275.28
-1.03%
29,300
0.38
Rows: