Education
About Us
Working with TipRanks
Follow Us
Hodogaya Chemical Co., Ltd. (JP:4112)
:4112
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,010.00
2,040.00
1,998.00
2,011.00
2,011.00
+0.30%
103,500
1.16
Dec 23, 2025
1,945.00
2,013.00
1,934.00
2,005.00
2,005.00
+2.61%
127,400
1.44
Dec 22, 2025
1,898.00
1,971.00
1,896.00
1,954.00
1,954.00
+3.44%
94,700
1.08
Dec 19, 2025
1,931.00
1,933.00
1,876.00
1,889.00
1,889.00
+0.96%
85,100
0.97
Dec 18, 2025
1,861.00
1,909.00
1,857.00
1,871.00
1,871.00
-0.32%
60,200
0.69
Dec 17, 2025
1,877.00
1,891.00
1,864.00
1,877.00
1,877.00
-0.90%
41,100
0.47
Dec 16, 2025
1,892.00
1,909.00
1,884.00
1,894.00
1,894.00
-0.84%
47,000
0.53
Dec 15, 2025
1,918.00
1,924.00
1,897.00
1,910.00
1,910.00
+0.32%
49,700
0.56
Dec 12, 2025
1,940.00
1,941.00
1,899.00
1,904.00
1,904.00
+0.21%
50,500
0.56
Dec 11, 2025
1,901.00
1,909.00
1,887.00
1,900.00
1,900.00
-0.37%
67,400
0.73
Dec 10, 2025
1,949.00
1,953.00
1,902.00
1,907.00
1,907.00
-1.19%
32,600
0.33
Dec 09, 2025
1,945.00
1,959.00
1,916.00
1,930.00
1,930.00
-0.41%
73,900
0.74
Dec 08, 2025
1,920.00
1,945.00
1,907.00
1,938.00
1,938.00
+2.11%
78,400
0.79
Dec 05, 2025
1,896.00
1,927.00
1,877.00
1,898.00
1,898.00
-0.99%
87,000
0.88
Dec 04, 2025
1,861.00
1,917.00
1,855.00
1,917.00
1,917.00
+3.51%
151,300
1.52
Dec 03, 2025
1,860.00
1,883.00
1,852.00
1,852.00
1,852.00
-0.32%
57,500
0.58
Dec 02, 2025
1,893.00
1,923.00
1,853.00
1,858.00
1,858.00
-1.85%
104,100
1.06
Dec 01, 2025
2,035.00
2,035.00
1,885.00
1,893.00
1,893.00
-1.15%
171,200
1.79
Nov 28, 2025
1,832.00
1,917.00
1,825.00
1,915.00
1,915.00
+3.96%
186,900
2.00
Nov 27, 2025
1,880.00
1,925.00
1,842.00
1,842.00
1,842.00
-1.86%
145,900
1.59
Nov 26, 2025
1,846.00
1,889.00
1,817.00
1,877.00
1,877.00
+3.42%
155,200
1.72
Nov 25, 2025
1,816.00
1,840.00
1,815.00
1,815.00
1,815.00
+0.06%
63,800
0.71
Nov 21, 2025
1,824.00
1,860.00
1,802.00
1,814.00
1,814.00
-2.68%
85,100
0.96
Nov 20, 2025
1,788.00
1,920.00
1,785.00
1,864.00
1,864.00
+7.68%
245,300
2.85
Nov 19, 2025
1,737.00
1,758.00
1,712.00
1,731.00
1,731.00
-0.35%
78,400
0.91
Nov 18, 2025
1,727.00
1,765.00
1,706.00
1,737.00
1,737.00
-0.46%
95,900
1.12
Nov 17, 2025
1,728.00
1,755.00
1,715.00
1,745.00
1,745.00
+1.10%
73,500
0.86
Nov 14, 2025
1,687.00
1,757.00
1,681.00
1,726.00
1,726.00
+1.23%
106,500
1.24
Nov 13, 2025
1,712.00
1,726.00
1,690.00
1,705.00
1,705.00
-1.10%
70,400
0.80
Nov 12, 2025
1,637.00
1,733.00
1,637.00
1,724.00
1,724.00
-1.88%
246,600
2.87
Nov 11, 2025
1,818.00
1,818.00
1,747.00
1,757.00
1,757.00
-2.50%
68,800
0.80
Nov 10, 2025
1,788.00
1,811.00
1,756.00
1,802.00
1,802.00
+1.41%
41,300
0.48
Nov 07, 2025
1,756.00
1,784.00
1,756.00
1,777.00
1,777.00
+0.06%
31,500
0.37
Nov 06, 2025
1,778.00
1,794.00
1,765.00
1,776.00
1,776.00
+0.74%
38,300
0.44
Nov 05, 2025
1,815.00
1,815.00
1,721.00
1,763.00
1,763.00
-3.19%
72,100
0.84
Nov 04, 2025
1,812.00
1,849.00
1,802.00
1,821.00
1,821.00
-0.33%
44,700
0.52
Oct 31, 2025
1,809.00
1,827.00
1,779.00
1,827.00
1,827.00
+0.88%
67,000
0.78
Oct 30, 2025
1,816.00
1,826.00
1,810.00
1,811.00
1,811.00
-0.28%
54,500
0.64
Oct 29, 2025
1,864.00
1,877.00
1,815.00
1,816.00
1,816.00
-2.42%
66,500
0.78
Oct 28, 2025
1,942.00
1,942.00
1,860.00
1,861.00
1,861.00
-5.05%
95,800
1.13
Oct 27, 2025
1,940.00
1,960.00
1,936.00
1,960.00
1,960.00
+2.08%
73,700
0.87
Oct 24, 2025
1,930.00
1,935.00
1,918.00
1,920.00
1,920.00
+0.10%
48,100
0.56
Oct 23, 2025
1,904.00
1,918.00
1,892.00
1,918.00
1,918.00
+0.26%
55,100
0.64
Oct 22, 2025
1,880.00
1,913.00
1,864.00
1,913.00
1,913.00
+1.86%
188,800
2.26
Oct 21, 2025
1,890.00
1,912.00
1,878.00
1,878.00
1,878.00
+0.32%
93,600
1.13
Oct 20, 2025
1,832.00
1,880.00
1,817.00
1,872.00
1,872.00
+3.43%
86,400
1.05
Oct 17, 2025
1,804.00
1,825.00
1,799.00
1,810.00
1,810.00
-0.93%
43,500
0.53
Oct 16, 2025
1,829.00
1,846.00
1,814.00
1,827.00
1,827.00
+0.27%
75,200
0.92
Oct 15, 2025
1,771.00
1,832.00
1,771.00
1,822.00
1,822.00
+3.94%
57,900
0.71
Oct 14, 2025
1,725.00
1,761.00
1,714.00
1,753.00
1,753.00
-0.68%
160,100
2.01
Rows: