Hodogaya Chemical Co., Ltd. (JP:4112)
:4112
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,380.00
2,380.00
2,333.00
2,354.00
2,354.00
+0.47%
75,200
1.14
Apr 07, 2026
2,346.00
2,362.00
2,332.00
2,343.00
2,343.00
+2.05%
50,000
0.76
Apr 06, 2026
2,340.00
2,359.00
2,296.00
2,296.00
2,296.00
-0.91%
89,900
1.34
Apr 03, 2026
2,463.00
2,465.00
2,269.00
2,317.00
2,317.00
-5.93%
155,200
2.30
Apr 02, 2026
2,479.00
2,521.00
2,448.00
2,463.00
2,463.00
-1.68%
82,200
1.22
Apr 01, 2026
2,536.00
2,550.00
2,450.00
2,505.00
2,505.00
+0.76%
101,800
1.55
Mar 31, 2026
2,500.00
2,591.00
2,486.00
2,486.00
2,486.00
-0.04%
199,400
3.18
Mar 30, 2026
2,291.00
2,498.00
2,266.00
2,487.00
2,487.00
+8.08%
180,700
3.02
Mar 27, 2026
2,311.00
2,338.00
2,292.00
2,326.00
2,301.00
+0.52%
35,800
0.58
Mar 26, 2026
2,326.00
2,337.00
2,294.00
2,314.00
2,289.13
-0.39%
23,800
0.37
Mar 25, 2026
2,353.00
2,354.00
2,312.00
2,323.00
2,298.03
+1.75%
29,700
0.44
Mar 24, 2026
2,300.00
2,301.00
2,261.00
2,283.00
2,258.46
+2.70%
45,000
0.62
Mar 23, 2026
2,245.00
2,271.00
2,179.00
2,223.00
2,199.11
-3.14%
118,100
1.63
Mar 20, 2026
2,295.00
2,323.00
2,271.00
2,295.00
2,270.33
0.00%
0
0.00
Mar 19, 2026
2,318.00
2,323.00
2,271.00
2,295.00
2,270.33
-3.08%
73,600
0.98
Mar 18, 2026
2,328.00
2,370.00
2,323.00
2,368.00
2,342.55
+2.96%
27,300
0.36
Mar 17, 2026
2,342.00
2,357.00
2,290.00
2,300.00
2,275.28
-1.03%
29,300
0.38
Mar 16, 2026
2,320.00
2,332.00
2,297.00
2,324.00
2,299.02
0.00%
36,000
0.47
Mar 13, 2026
2,300.00
2,346.00
2,300.00
2,324.00
2,299.02
-0.09%
39,200
0.51
Mar 12, 2026
2,419.00
2,455.00
2,319.00
2,326.00
2,301.00
-3.84%
72,400
0.95
Mar 11, 2026
2,418.00
2,444.00
2,404.00
2,419.00
2,393.00
+0.79%
54,500
0.72
Mar 10, 2026
2,346.00
2,400.00
2,323.00
2,400.00
2,374.20
+5.36%
83,100
1.10
Mar 09, 2026
2,298.00
2,300.00
2,201.00
2,278.00
2,253.52
-1.17%
170,400
2.32
Mar 06, 2026
2,317.00
2,331.00
2,294.00
2,305.00
2,280.23
-2.62%
61,000
0.83
Mar 05, 2026
2,365.00
2,432.00
2,325.00
2,367.00
2,341.56
+4.50%
56,200
0.76
Mar 04, 2026
2,300.00
2,339.00
2,245.00
2,265.00
2,240.66
-3.29%
125,800
1.71
Mar 03, 2026
2,350.00
2,400.00
2,294.00
2,342.00
2,316.83
-1.06%
115,000
1.55
Mar 02, 2026
2,341.00
2,375.00
2,266.00
2,367.00
2,341.56
-1.00%
81,900
1.11
Feb 27, 2026
2,331.00
2,394.00
2,326.00
2,391.00
2,365.30
+1.01%
60,800
0.82
Feb 26, 2026
2,404.00
2,420.00
2,361.00
2,367.00
2,341.56
-1.09%
47,900
0.63
Feb 25, 2026
2,383.00
2,442.00
2,383.00
2,393.00
2,367.28
+0.29%
62,200
0.79
Feb 24, 2026
2,313.00
2,388.00
2,303.00
2,386.00
2,360.36
+3.07%
81,400
1.03
Feb 23, 2026
2,315.00
2,328.00
2,290.00
2,315.00
2,290.12
0.00%
0
0.00
Feb 20, 2026
2,328.00
2,328.00
2,290.00
2,315.00
2,290.12
-2.03%
42,900
0.52
Feb 19, 2026
2,381.00
2,388.00
2,324.00
2,363.00
2,337.60
-0.55%
47,500
0.58
Feb 18, 2026
2,409.00
2,437.00
2,357.00
2,376.00
2,350.46
-0.54%
39,200
0.48
Feb 17, 2026
2,317.00
2,399.00
2,317.00
2,389.00
2,363.32
+3.42%
99,000
1.17
Feb 16, 2026
2,356.00
2,386.00
2,296.00
2,310.00
2,285.17
0.00%
62,400
0.74
Feb 13, 2026
2,350.00
2,379.00
2,294.00
2,310.00
2,285.17
-2.57%
55,200
0.65
Feb 12, 2026
2,373.00
2,392.00
2,362.00
2,371.00
2,345.52
+0.55%
47,600
0.56
Feb 11, 2026
2,358.00
2,367.00
2,330.00
2,358.00
2,332.66
0.00%
0
0.00
Feb 10, 2026
2,339.00
2,367.00
2,330.00
2,358.00
2,332.66
+1.29%
53,000
0.60
Feb 09, 2026
2,377.00
2,379.00
2,314.00
2,328.00
2,302.98
+0.04%
49,400
0.54
Feb 06, 2026
2,300.00
2,334.00
2,290.00
2,327.00
2,301.99
-0.30%
44,600
0.49
Feb 05, 2026
2,344.00
2,357.00
2,321.00
2,334.00
2,308.91
+0.60%
46,700
0.51
Feb 04, 2026
2,315.00
2,334.00
2,309.00
2,320.00
2,295.06
-0.26%
38,600
0.42
Feb 03, 2026
2,348.00
2,348.00
2,311.00
2,326.00
2,301.00
+1.22%
40,700
0.45
Feb 02, 2026
2,300.00
2,390.00
2,278.00
2,298.00
2,273.30
+0.88%
109,600
1.21
Jan 30, 2026
2,267.00
2,297.00
2,246.00
2,278.00
2,253.52
+0.98%
66,800
0.74
Jan 29, 2026
2,230.00
2,273.00
2,216.00
2,256.00
2,231.75
+1.08%
62,300
0.70
Rows: