Education
About Us
Working with TipRanks
Follow Us
Maruo Calcium Co., Ltd. (JP:4102)
:4102
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,427.00
1,427.00
1,427.00
1,427.00
1,427.00
-0.49%
200
0.44
Jan 29, 2026
1,429.00
1,434.00
1,422.00
1,434.00
1,434.00
+0.42%
800
1.79
Jan 28, 2026
1,433.00
1,435.00
1,428.00
1,428.00
1,428.00
-0.28%
700
1.60
Jan 27, 2026
1,432.00
1,441.00
1,432.00
1,432.00
1,432.00
0.00%
0
0.00
Jan 26, 2026
1,441.00
1,441.00
1,432.00
1,432.00
1,432.00
-0.62%
700
1.62
Jan 23, 2026
1,431.00
1,441.00
1,431.00
1,441.00
1,441.00
+0.70%
200
0.46
Jan 22, 2026
1,425.00
1,431.00
1,425.00
1,431.00
1,431.00
+1.13%
200
0.46
Jan 21, 2026
1,423.00
1,423.00
1,415.00
1,415.00
1,415.00
+0.07%
200
0.46
Jan 20, 2026
1,425.00
1,425.00
1,414.00
1,414.00
1,414.00
-0.91%
200
0.46
Jan 19, 2026
1,432.00
1,443.00
1,403.00
1,427.00
1,427.00
-0.35%
3,100
7.97
Jan 16, 2026
1,435.00
1,435.00
1,431.00
1,432.00
1,432.00
0.00%
2,400
6.84
Jan 15, 2026
1,432.00
1,432.00
1,428.00
1,432.00
1,432.00
0.00%
0
0.00
Jan 14, 2026
1,428.00
1,432.00
1,428.00
1,432.00
1,432.00
-0.07%
400
1.15
Jan 13, 2026
1,430.00
1,433.00
1,430.00
1,433.00
1,433.00
+0.21%
200
0.55
Jan 12, 2026
1,430.00
1,431.00
1,426.00
1,430.00
1,430.00
0.00%
0
0.00
Jan 09, 2026
1,430.00
1,431.00
1,426.00
1,430.00
1,430.00
0.00%
0
0.00
Jan 08, 2026
1,426.00
1,431.00
1,426.00
1,430.00
1,430.00
+0.35%
700
1.81
Jan 07, 2026
1,425.00
1,431.00
1,425.00
1,425.00
1,425.00
0.00%
0
0.00
Jan 06, 2026
1,429.00
1,431.00
1,425.00
1,425.00
1,425.00
0.00%
1,600
4.33
Jan 05, 2026
1,425.00
1,426.00
1,425.00
1,425.00
1,425.00
+0.14%
1,900
5.54
Jan 02, 2026
1,431.00
1,433.00
1,423.00
1,423.00
1,423.00
0.00%
0
0.00
Jan 01, 2026
1,431.00
1,433.00
1,423.00
1,423.00
1,423.00
0.00%
0
0.00
Dec 31, 2025
1,431.00
1,433.00
1,423.00
1,423.00
1,423.00
0.00%
0
0.00
Dec 30, 2025
1,431.00
1,433.00
1,423.00
1,423.00
1,423.00
+0.57%
700
2.00
Dec 29, 2025
1,436.00
1,438.00
1,415.00
1,415.00
1,415.00
-0.98%
1,300
3.69
Dec 26, 2025
1,401.00
1,429.00
1,401.00
1,429.00
1,429.00
+2.44%
500
1.36
Dec 25, 2025
1,395.00
1,395.00
1,395.00
1,395.00
1,395.00
0.00%
0
0.00
Dec 24, 2025
1,395.00
1,395.00
1,395.00
1,395.00
1,395.00
-1.41%
300
0.79
Dec 23, 2025
1,428.00
1,430.00
1,415.00
1,415.00
1,415.00
0.00%
1,000
2.74
Dec 22, 2025
1,415.00
1,415.00
1,415.00
1,415.00
1,415.00
0.00%
200
0.55
Dec 19, 2025
1,414.00
1,415.00
1,414.00
1,415.00
1,415.00
-0.35%
200
0.54
Dec 18, 2025
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
0.00%
100
0.25
Dec 17, 2025
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
0.00%
0
0.00
Dec 16, 2025
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
-0.07%
100
0.25
Dec 15, 2025
1,428.00
1,433.00
1,418.00
1,421.00
1,421.00
+0.85%
1,300
3.37
Dec 12, 2025
1,409.00
1,409.00
1,409.00
1,409.00
1,409.00
0.00%
200
0.52
Dec 11, 2025
1,399.00
1,409.00
1,399.00
1,409.00
1,409.00
+0.71%
300
0.76
Dec 10, 2025
1,400.00
1,401.00
1,394.00
1,399.00
1,399.00
-0.07%
800
2.01
Dec 09, 2025
1,403.00
1,403.00
1,400.00
1,400.00
1,400.00
-0.14%
800
2.06
Dec 08, 2025
1,402.00
1,417.00
1,402.00
1,402.00
1,402.00
0.00%
0
0.00
Dec 05, 2025
1,402.00
1,417.00
1,402.00
1,402.00
1,402.00
0.00%
0
0.00
Dec 04, 2025
1,417.00
1,417.00
1,402.00
1,402.00
1,402.00
-0.21%
200
0.46
Dec 03, 2025
1,405.00
1,413.00
1,405.00
1,405.00
1,405.00
0.00%
0
0.00
Dec 02, 2025
1,405.00
1,413.00
1,405.00
1,405.00
1,405.00
0.00%
0
0.00
Dec 01, 2025
1,413.00
1,413.00
1,405.00
1,405.00
1,405.00
-1.95%
500
1.14
Nov 28, 2025
1,403.00
1,433.00
1,403.00
1,433.00
1,433.00
+2.21%
400
0.92
Nov 27, 2025
1,402.00
1,402.00
1,402.00
1,402.00
1,402.00
0.00%
0
0.00
Nov 26, 2025
1,402.00
1,402.00
1,402.00
1,402.00
1,402.00
0.00%
1,100
2.26
Nov 25, 2025
1,402.00
1,414.00
1,402.00
1,402.00
1,402.00
0.00%
0
0.00
Nov 21, 2025
1,402.00
1,414.00
1,402.00
1,402.00
1,402.00
0.00%
0
0.00
Rows: