Education
About Us
Working with TipRanks
Follow Us
Maruo Calcium Co., Ltd. (JP:4102)
:4102
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,430.00
1,450.00
1,430.00
1,450.00
1,450.00
+0.69%
200
0.20
Mar 16, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
+1.27%
200
0.20
Mar 13, 2026
1,422.00
1,425.00
1,422.00
1,422.00
1,422.00
0.00%
0
0.00
Mar 12, 2026
1,425.00
1,425.00
1,422.00
1,422.00
1,422.00
-0.49%
400
0.39
Mar 11, 2026
1,426.00
1,456.00
1,426.00
1,429.00
1,429.00
+0.28%
500
0.49
Mar 10, 2026
1,419.00
1,429.00
1,419.00
1,425.00
1,425.00
+0.42%
1,600
1.58
Mar 09, 2026
1,429.00
1,429.00
1,405.00
1,419.00
1,419.00
-0.91%
2,600
2.65
Mar 06, 2026
1,432.00
1,460.00
1,432.00
1,432.00
1,432.00
0.00%
1,500
1.55
Mar 05, 2026
1,432.00
1,432.00
1,432.00
1,432.00
1,432.00
+0.56%
100
0.10
Mar 04, 2026
1,430.00
1,430.00
1,420.00
1,424.00
1,424.00
-0.90%
400
0.42
Mar 03, 2026
1,454.00
1,454.00
1,437.00
1,437.00
1,437.00
-1.17%
800
0.84
Mar 02, 2026
1,452.00
1,467.00
1,452.00
1,454.00
1,454.00
-0.62%
1,400
1.51
Feb 27, 2026
1,467.00
1,467.00
1,462.00
1,463.00
1,463.00
-0.27%
1,000
1.09
Feb 26, 2026
1,467.00
1,470.00
1,467.00
1,467.00
1,467.00
0.00%
500
0.55
Feb 25, 2026
1,460.00
1,480.00
1,460.00
1,467.00
1,467.00
-0.47%
800
0.88
Feb 24, 2026
1,465.00
1,474.00
1,460.00
1,474.00
1,474.00
+1.03%
600
0.67
Feb 23, 2026
1,459.00
1,470.00
1,441.00
1,459.00
1,459.00
0.00%
0
0.00
Feb 20, 2026
1,470.00
1,470.00
1,441.00
1,459.00
1,459.00
-2.60%
1,200
1.34
Feb 19, 2026
1,490.00
1,499.00
1,469.00
1,498.00
1,498.00
+2.60%
500
0.56
Feb 18, 2026
1,459.00
1,460.00
1,450.00
1,460.00
1,460.00
0.00%
400
0.45
Feb 17, 2026
1,500.00
1,500.00
1,460.00
1,460.00
1,460.00
-0.68%
300
0.34
Feb 16, 2026
1,490.00
1,490.00
1,470.00
1,470.00
1,470.00
+0.68%
500
0.56
Feb 13, 2026
1,446.00
1,460.00
1,435.00
1,460.00
1,460.00
-0.14%
1,000
1.11
Feb 12, 2026
1,464.00
1,464.00
1,450.00
1,462.00
1,462.00
-0.14%
400
0.45
Feb 11, 2026
1,464.00
1,517.00
1,451.00
1,464.00
1,464.00
0.00%
0
0.00
Feb 10, 2026
1,451.00
1,517.00
1,451.00
1,464.00
1,464.00
-1.15%
2,600
3.01
Feb 09, 2026
1,429.00
1,498.00
1,415.00
1,481.00
1,481.00
-0.34%
10,300
14.71
Feb 06, 2026
1,427.00
1,569.00
1,425.00
1,486.00
1,486.00
+4.21%
12,900
25.96
Feb 05, 2026
1,427.00
1,440.00
1,426.00
1,426.00
1,426.00
-0.07%
400
0.81
Feb 04, 2026
1,425.00
1,429.00
1,425.00
1,427.00
1,427.00
+0.85%
400
0.82
Feb 03, 2026
1,432.00
1,440.00
1,415.00
1,415.00
1,415.00
-0.70%
2,900
6.55
Feb 02, 2026
1,438.00
1,438.00
1,425.00
1,425.00
1,425.00
-0.14%
400
0.88
Jan 30, 2026
1,427.00
1,427.00
1,427.00
1,427.00
1,427.00
-0.49%
200
0.44
Jan 29, 2026
1,429.00
1,434.00
1,422.00
1,434.00
1,434.00
+0.42%
800
1.79
Jan 28, 2026
1,433.00
1,435.00
1,428.00
1,428.00
1,428.00
-0.28%
700
1.60
Jan 27, 2026
1,432.00
1,441.00
1,432.00
1,432.00
1,432.00
0.00%
0
0.00
Jan 26, 2026
1,441.00
1,441.00
1,432.00
1,432.00
1,432.00
-0.62%
700
1.62
Jan 23, 2026
1,431.00
1,441.00
1,431.00
1,441.00
1,441.00
+0.70%
200
0.46
Jan 22, 2026
1,425.00
1,431.00
1,425.00
1,431.00
1,431.00
+1.13%
200
0.46
Jan 21, 2026
1,423.00
1,423.00
1,415.00
1,415.00
1,415.00
+0.07%
200
0.46
Jan 20, 2026
1,425.00
1,425.00
1,414.00
1,414.00
1,414.00
-0.91%
200
0.46
Jan 19, 2026
1,432.00
1,443.00
1,403.00
1,427.00
1,427.00
-0.35%
3,100
7.97
Jan 16, 2026
1,435.00
1,435.00
1,431.00
1,432.00
1,432.00
0.00%
2,400
6.84
Jan 15, 2026
1,432.00
1,432.00
1,428.00
1,432.00
1,432.00
0.00%
0
0.00
Jan 14, 2026
1,428.00
1,432.00
1,428.00
1,432.00
1,432.00
-0.07%
400
1.15
Jan 13, 2026
1,430.00
1,433.00
1,430.00
1,433.00
1,433.00
+0.21%
200
0.55
Jan 12, 2026
1,430.00
1,431.00
1,426.00
1,430.00
1,430.00
0.00%
0
0.00
Jan 09, 2026
1,430.00
1,431.00
1,426.00
1,430.00
1,430.00
0.00%
0
0.00
Jan 08, 2026
1,426.00
1,431.00
1,426.00
1,430.00
1,430.00
+0.35%
700
1.81
Jan 07, 2026
1,425.00
1,431.00
1,425.00
1,425.00
1,425.00
0.00%
0
0.00
Rows: