Maruo Calcium Co., Ltd. (JP:4102)
:4102
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,437.00
1,437.00
1,437.00
1,437.00
1,437.00
+0.84%
100
0.09
Apr 06, 2026
1,416.00
1,425.00
1,416.00
1,425.00
1,425.00
0.00%
800
0.72
Apr 03, 2026
1,425.00
1,430.00
1,425.00
1,425.00
1,425.00
-0.35%
400
0.35
Apr 02, 2026
1,430.00
1,430.00
1,430.00
1,430.00
1,430.00
-0.21%
100
0.09
Apr 01, 2026
1,413.00
1,441.00
1,413.00
1,433.00
1,433.00
+1.42%
900
0.79
Mar 31, 2026
1,381.00
1,413.00
1,381.00
1,413.00
1,413.00
+1.87%
1,400
1.25
Mar 30, 2026
1,368.00
1,387.00
1,367.00
1,387.00
1,387.00
-0.50%
1,300
1.18
Mar 27, 2026
1,425.00
1,439.00
1,421.00
1,424.00
1,394.00
-0.07%
1,000
0.91
Mar 26, 2026
1,434.00
1,434.00
1,425.00
1,425.00
1,394.98
-0.63%
400
0.36
Mar 25, 2026
1,434.00
1,434.00
1,434.00
1,434.00
1,403.79
+0.42%
100
0.09
Mar 24, 2026
1,425.00
1,428.00
1,414.00
1,428.00
1,397.92
+0.49%
3,600
3.40
Mar 23, 2026
1,429.00
1,447.00
1,420.00
1,421.00
1,391.06
-2.60%
1,900
1.84
Mar 20, 2026
1,459.00
1,459.00
1,459.00
1,459.00
1,428.26
0.00%
0
0.00
Mar 19, 2026
1,459.00
1,459.00
1,459.00
1,459.00
1,428.26
-0.07%
100
0.10
Mar 18, 2026
1,453.00
1,461.00
1,438.00
1,460.00
1,429.24
+0.69%
1,900
1.86
Mar 17, 2026
1,430.00
1,450.00
1,430.00
1,450.00
1,419.45
+0.69%
200
0.20
Mar 16, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,409.66
+1.27%
200
0.20
Mar 13, 2026
1,422.00
1,425.00
1,422.00
1,422.00
1,392.04
0.00%
0
0.00
Mar 12, 2026
1,425.00
1,425.00
1,422.00
1,422.00
1,392.04
-0.49%
400
0.39
Mar 11, 2026
1,426.00
1,456.00
1,426.00
1,429.00
1,398.89
+0.28%
500
0.49
Mar 10, 2026
1,419.00
1,429.00
1,419.00
1,425.00
1,394.98
+0.42%
1,600
1.58
Mar 09, 2026
1,429.00
1,429.00
1,405.00
1,419.00
1,389.11
-0.91%
2,600
2.65
Mar 06, 2026
1,432.00
1,460.00
1,432.00
1,432.00
1,401.83
0.00%
1,500
1.55
Mar 05, 2026
1,432.00
1,432.00
1,432.00
1,432.00
1,401.83
+0.56%
100
0.10
Mar 04, 2026
1,430.00
1,430.00
1,420.00
1,424.00
1,394.00
-0.90%
400
0.42
Mar 03, 2026
1,454.00
1,454.00
1,437.00
1,437.00
1,406.73
-1.17%
800
0.84
Mar 02, 2026
1,452.00
1,467.00
1,452.00
1,454.00
1,423.37
-0.62%
1,400
1.51
Feb 27, 2026
1,467.00
1,467.00
1,462.00
1,463.00
1,432.18
-0.27%
1,000
1.09
Feb 26, 2026
1,467.00
1,470.00
1,467.00
1,467.00
1,436.09
0.00%
500
0.55
Feb 25, 2026
1,460.00
1,480.00
1,460.00
1,467.00
1,436.09
-0.47%
800
0.88
Feb 24, 2026
1,465.00
1,474.00
1,460.00
1,474.00
1,442.95
+1.03%
600
0.67
Feb 23, 2026
1,459.00
1,470.00
1,441.00
1,459.00
1,428.26
0.00%
0
0.00
Feb 20, 2026
1,470.00
1,470.00
1,441.00
1,459.00
1,428.26
-2.60%
1,200
1.34
Feb 19, 2026
1,490.00
1,499.00
1,469.00
1,498.00
1,466.44
+2.60%
500
0.56
Feb 18, 2026
1,459.00
1,460.00
1,450.00
1,460.00
1,429.24
0.00%
400
0.45
Feb 17, 2026
1,500.00
1,500.00
1,460.00
1,460.00
1,429.24
-0.68%
300
0.34
Feb 16, 2026
1,490.00
1,490.00
1,470.00
1,470.00
1,439.03
+0.68%
500
0.56
Feb 13, 2026
1,446.00
1,460.00
1,435.00
1,460.00
1,429.24
-0.14%
1,000
1.15
Feb 12, 2026
1,464.00
1,464.00
1,450.00
1,462.00
1,431.20
-0.14%
400
0.45
Feb 11, 2026
1,464.00
1,517.00
1,451.00
1,464.00
1,433.16
0.00%
0
0.00
Feb 10, 2026
1,451.00
1,517.00
1,451.00
1,464.00
1,433.16
-1.15%
2,600
3.03
Feb 09, 2026
1,429.00
1,498.00
1,415.00
1,481.00
1,449.80
-0.34%
10,300
14.71
Feb 06, 2026
1,427.00
1,569.00
1,425.00
1,486.00
1,454.69
+4.21%
12,900
26.05
Feb 05, 2026
1,427.00
1,440.00
1,426.00
1,426.00
1,395.96
-0.07%
400
0.82
Feb 04, 2026
1,425.00
1,429.00
1,425.00
1,427.00
1,396.94
+0.85%
400
0.82
Feb 03, 2026
1,432.00
1,440.00
1,415.00
1,415.00
1,385.19
-0.70%
2,900
6.57
Feb 02, 2026
1,438.00
1,438.00
1,425.00
1,425.00
1,394.98
-0.14%
400
0.92
Jan 30, 2026
1,427.00
1,427.00
1,427.00
1,427.00
1,396.94
-0.49%
200
0.45
Jan 29, 2026
1,429.00
1,434.00
1,422.00
1,434.00
1,403.79
+0.42%
800
1.83
Jan 28, 2026
1,433.00
1,435.00
1,428.00
1,428.00
1,397.92
-0.28%
700
1.62
Rows: