Education
About Us
Working with TipRanks
Follow Us
SHIKOKU KASEI HOLDINGS CORPORATION (JP:4099)
:4099
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,753.00
2,786.00
2,668.00
2,680.00
2,680.00
-2.65%
92,200
0.95
Jan 08, 2026
2,762.00
2,800.00
2,744.00
2,753.00
2,753.00
-0.83%
57,000
0.57
Jan 07, 2026
2,755.00
2,798.00
2,742.00
2,776.00
2,776.00
-0.22%
55,200
0.54
Jan 06, 2026
2,741.00
2,806.00
2,741.00
2,782.00
2,782.00
+2.05%
58,100
0.57
Jan 05, 2026
2,740.00
2,766.00
2,718.00
2,726.00
2,726.00
-0.69%
73,500
0.72
Jan 02, 2026
2,779.00
2,793.00
2,745.00
2,745.00
2,745.00
0.00%
0
0.00
Jan 01, 2026
2,779.00
2,793.00
2,745.00
2,745.00
2,745.00
0.00%
0
0.00
Dec 30, 2025
2,779.00
2,793.00
2,745.00
2,745.00
2,745.00
-1.44%
56,400
0.54
Dec 29, 2025
2,845.00
2,845.00
2,772.00
2,785.00
2,785.00
-0.61%
93,900
0.90
Dec 26, 2025
2,810.00
2,859.00
2,793.00
2,827.00
2,802.00
+1.61%
86,800
0.83
Dec 25, 2025
2,792.00
2,823.00
2,792.00
2,807.00
2,782.18
+1.43%
45,900
0.44
Dec 24, 2025
2,780.00
2,832.00
2,780.00
2,792.00
2,767.31
+1.69%
69,700
0.65
Dec 23, 2025
2,775.00
2,801.00
2,752.00
2,770.00
2,745.50
-0.40%
63,400
0.59
Dec 22, 2025
2,769.00
2,830.00
2,762.00
2,806.00
2,781.18
+2.50%
59,100
0.54
Dec 19, 2025
2,718.00
2,783.00
2,718.00
2,762.00
2,737.57
+2.26%
49,600
0.46
Dec 18, 2025
2,744.00
2,753.00
2,724.00
2,725.00
2,700.90
-0.10%
52,600
0.48
Dec 17, 2025
2,723.00
2,757.00
2,700.00
2,752.00
2,727.66
+2.04%
50,700
0.46
Dec 16, 2025
2,785.00
2,795.00
2,718.00
2,721.00
2,696.94
-1.57%
55,400
0.50
Dec 15, 2025
2,794.00
2,800.00
2,759.00
2,789.00
2,764.34
+0.46%
39,200
0.35
Dec 12, 2025
2,743.00
2,808.00
2,729.00
2,801.00
2,776.23
+4.71%
86,700
0.77
Dec 11, 2025
2,743.00
2,750.00
2,670.00
2,699.00
2,675.13
-0.58%
75,500
0.68
Dec 10, 2025
2,740.00
2,792.00
2,739.00
2,739.00
2,714.78
+1.90%
100,700
0.91
Dec 09, 2025
2,704.00
2,726.00
2,690.00
2,712.00
2,688.02
+0.63%
62,500
0.57
Dec 08, 2025
2,677.00
2,733.00
2,676.00
2,719.00
2,694.96
+3.05%
58,900
0.53
Dec 05, 2025
2,641.00
2,685.00
2,630.00
2,662.00
2,638.46
-0.20%
60,500
0.55
Dec 04, 2025
2,662.00
2,709.00
2,652.00
2,691.00
2,667.20
+1.95%
53,500
0.49
Dec 03, 2025
2,711.00
2,735.00
2,663.00
2,663.00
2,639.45
-1.87%
106,100
0.98
Dec 02, 2025
2,806.00
2,806.00
2,738.00
2,738.00
2,713.79
-1.45%
84,800
0.79
Dec 01, 2025
2,869.00
2,885.00
2,775.00
2,803.00
2,778.21
-0.70%
105,700
0.99
Nov 28, 2025
2,861.00
2,868.00
2,825.00
2,848.00
2,822.81
+1.57%
75,400
0.71
Nov 27, 2025
2,720.00
2,843.00
2,720.00
2,829.00
2,803.98
+5.09%
136,600
1.30
Nov 26, 2025
2,738.00
2,776.00
2,708.00
2,716.00
2,691.98
+1.30%
89,400
0.85
Nov 25, 2025
2,754.00
2,764.00
2,695.00
2,705.00
2,681.08
+1.23%
74,900
0.71
Nov 21, 2025
2,730.00
2,792.00
2,665.00
2,696.00
2,672.16
-1.66%
106,700
1.01
Nov 20, 2025
2,772.00
2,803.00
2,727.00
2,766.00
2,741.54
+3.32%
97,100
0.93
Nov 19, 2025
2,801.00
2,812.00
2,684.00
2,701.00
2,677.11
-2.85%
85,300
0.82
Nov 18, 2025
2,852.00
2,883.00
2,799.00
2,805.00
2,780.19
-0.91%
112,500
1.09
Nov 17, 2025
2,851.00
2,862.00
2,805.00
2,856.00
2,830.74
+2.33%
92,300
0.90
Nov 14, 2025
2,820.00
2,845.00
2,783.00
2,816.00
2,791.10
+0.96%
117,400
1.15
Nov 13, 2025
2,808.00
2,836.00
2,794.00
2,814.00
2,789.12
+1.72%
81,400
0.80
Nov 12, 2025
2,747.00
2,803.00
2,725.00
2,791.00
2,766.32
+4.41%
129,200
1.28
Nov 11, 2025
2,699.00
2,727.00
2,690.00
2,697.00
2,673.15
+1.31%
86,700
0.87
Nov 10, 2025
2,680.00
2,722.00
2,659.00
2,686.00
2,662.25
+2.38%
89,600
0.90
Nov 07, 2025
2,653.00
2,666.00
2,609.00
2,647.00
2,623.59
-0.09%
104,300
1.05
Nov 06, 2025
2,667.00
2,693.00
2,654.00
2,673.00
2,649.36
+1.81%
111,100
1.12
Nov 05, 2025
2,677.00
2,678.00
2,554.00
2,649.00
2,625.57
-0.76%
157,500
1.60
Nov 04, 2025
2,708.00
2,791.00
2,682.00
2,693.00
2,669.18
-1.20%
167,100
1.66
Oct 31, 2025
2,717.00
2,768.00
2,707.00
2,750.00
2,725.68
+0.34%
159,200
1.53
Oct 30, 2025
2,800.00
2,827.00
2,755.00
2,765.00
2,740.55
+0.60%
323,700
3.24
Oct 29, 2025
2,400.00
2,829.00
2,380.00
2,773.00
2,748.48
+16.23%
558,200
6.08
Rows: