Education
About Us
Working with TipRanks
Follow Us
SHIKOKU KASEI HOLDINGS CORPORATION (JP:4099)
:4099
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,090.00
4,455.00
4,055.00
4,295.00
4,295.00
+14.38%
1,418,600
14.60
Jan 29, 2026
3,095.00
3,755.00
3,045.00
3,755.00
3,755.00
+22.91%
128,700
1.24
Jan 28, 2026
3,100.00
3,105.00
3,025.00
3,055.00
3,055.00
-2.40%
117,000
1.12
Jan 27, 2026
3,080.00
3,160.00
3,065.00
3,130.00
3,130.00
+1.46%
98,900
0.94
Jan 26, 2026
3,095.00
3,170.00
3,075.00
3,085.00
3,085.00
-1.28%
128,900
1.24
Jan 23, 2026
3,120.00
3,170.00
3,085.00
3,125.00
3,125.00
+1.30%
134,500
1.31
Jan 22, 2026
3,025.00
3,100.00
2,993.00
3,085.00
3,085.00
+3.52%
138,100
1.36
Jan 21, 2026
2,875.00
2,992.00
2,816.00
2,980.00
2,980.00
+2.30%
127,200
1.26
Jan 20, 2026
2,962.00
2,974.00
2,887.00
2,913.00
2,913.00
-3.22%
114,500
1.14
Jan 19, 2026
3,040.00
3,040.00
2,937.00
3,010.00
3,010.00
-0.99%
217,700
2.22
Jan 16, 2026
2,893.00
3,075.00
2,870.00
3,040.00
3,040.00
+6.93%
326,100
3.46
Jan 15, 2026
2,776.00
2,894.00
2,768.00
2,843.00
2,843.00
+2.01%
192,700
2.08
Jan 14, 2026
2,751.00
2,815.00
2,751.00
2,787.00
2,787.00
+0.91%
59,100
0.63
Jan 13, 2026
2,756.00
2,822.00
2,749.00
2,762.00
2,762.00
+3.06%
85,600
0.91
Jan 12, 2026
2,680.00
2,786.00
2,668.00
2,680.00
2,680.00
0.00%
0
0.00
Jan 09, 2026
2,753.00
2,786.00
2,668.00
2,680.00
2,680.00
-2.65%
92,200
0.95
Jan 08, 2026
2,762.00
2,800.00
2,744.00
2,753.00
2,753.00
-0.83%
57,000
0.57
Jan 07, 2026
2,755.00
2,798.00
2,742.00
2,776.00
2,776.00
-0.22%
55,200
0.54
Jan 06, 2026
2,741.00
2,806.00
2,741.00
2,782.00
2,782.00
+2.05%
58,100
0.57
Jan 05, 2026
2,740.00
2,766.00
2,718.00
2,726.00
2,726.00
-0.69%
73,500
0.72
Jan 02, 2026
2,779.00
2,793.00
2,745.00
2,745.00
2,745.00
0.00%
0
0.00
Jan 01, 2026
2,779.00
2,793.00
2,745.00
2,745.00
2,745.00
0.00%
0
0.00
Dec 30, 2025
2,779.00
2,793.00
2,745.00
2,745.00
2,745.00
-1.44%
56,400
0.54
Dec 29, 2025
2,845.00
2,845.00
2,772.00
2,785.00
2,785.00
-0.61%
93,900
0.90
Dec 26, 2025
2,810.00
2,859.00
2,793.00
2,827.00
2,802.00
+1.61%
86,800
0.83
Dec 25, 2025
2,792.00
2,823.00
2,792.00
2,807.00
2,782.18
+1.43%
45,900
0.44
Dec 24, 2025
2,780.00
2,832.00
2,780.00
2,792.00
2,767.31
+1.69%
69,700
0.65
Dec 23, 2025
2,775.00
2,801.00
2,752.00
2,770.00
2,745.50
-0.40%
63,400
0.59
Dec 22, 2025
2,769.00
2,830.00
2,762.00
2,806.00
2,781.18
+2.50%
59,100
0.54
Dec 19, 2025
2,718.00
2,783.00
2,718.00
2,762.00
2,737.57
+2.26%
49,600
0.46
Dec 18, 2025
2,744.00
2,753.00
2,724.00
2,725.00
2,700.90
-0.10%
52,600
0.48
Dec 17, 2025
2,723.00
2,757.00
2,700.00
2,752.00
2,727.66
+2.04%
50,700
0.46
Dec 16, 2025
2,785.00
2,795.00
2,718.00
2,721.00
2,696.94
-1.57%
55,400
0.50
Dec 15, 2025
2,794.00
2,800.00
2,759.00
2,789.00
2,764.34
+0.46%
39,200
0.35
Dec 12, 2025
2,743.00
2,808.00
2,729.00
2,801.00
2,776.23
+4.71%
86,700
0.77
Dec 11, 2025
2,743.00
2,750.00
2,670.00
2,699.00
2,675.13
-0.58%
75,500
0.68
Dec 10, 2025
2,740.00
2,792.00
2,739.00
2,739.00
2,714.78
+1.90%
100,700
0.91
Dec 09, 2025
2,704.00
2,726.00
2,690.00
2,712.00
2,688.02
+0.63%
62,500
0.57
Dec 08, 2025
2,677.00
2,733.00
2,676.00
2,719.00
2,694.96
+3.05%
58,900
0.53
Dec 05, 2025
2,641.00
2,685.00
2,630.00
2,662.00
2,638.46
-0.20%
60,500
0.55
Dec 04, 2025
2,662.00
2,709.00
2,652.00
2,691.00
2,667.20
+1.95%
53,500
0.49
Dec 03, 2025
2,711.00
2,735.00
2,663.00
2,663.00
2,639.45
-1.87%
106,100
0.98
Dec 02, 2025
2,806.00
2,806.00
2,738.00
2,738.00
2,713.79
-1.45%
84,800
0.79
Dec 01, 2025
2,869.00
2,885.00
2,775.00
2,803.00
2,778.21
-0.70%
105,700
0.99
Nov 28, 2025
2,861.00
2,868.00
2,825.00
2,848.00
2,822.81
+1.57%
75,400
0.71
Nov 27, 2025
2,720.00
2,843.00
2,720.00
2,829.00
2,803.98
+5.09%
136,600
1.30
Nov 26, 2025
2,738.00
2,776.00
2,708.00
2,716.00
2,691.98
+1.30%
89,400
0.85
Nov 25, 2025
2,754.00
2,764.00
2,695.00
2,705.00
2,681.08
+1.23%
74,900
0.71
Nov 21, 2025
2,730.00
2,792.00
2,665.00
2,696.00
2,672.16
-1.66%
106,700
1.01
Nov 20, 2025
2,772.00
2,803.00
2,727.00
2,766.00
2,741.54
+3.32%
97,100
0.93
Rows: