SHIKOKU KASEI HOLDINGS CORPORATION (JP:4099)
:4099
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,615.00
4,695.00
4,575.00
4,660.00
4,660.00
+0.54%
68,700
0.33
Apr 06, 2026
4,565.00
4,645.00
4,495.00
4,635.00
4,635.00
+1.53%
138,600
0.68
Apr 03, 2026
4,495.00
4,565.00
4,465.00
4,565.00
4,565.00
+3.16%
104,200
0.51
Apr 02, 2026
4,640.00
4,750.00
4,425.00
4,425.00
4,425.00
-4.74%
171,500
0.85
Apr 01, 2026
4,530.00
4,645.00
4,480.00
4,645.00
4,645.00
+9.29%
201,100
1.01
Mar 31, 2026
4,255.00
4,380.00
4,215.00
4,250.00
4,250.00
-2.86%
175,400
0.89
Mar 30, 2026
4,400.00
4,440.00
4,305.00
4,375.00
4,375.00
-5.71%
183,300
0.94
Mar 27, 2026
4,635.00
4,685.00
4,550.00
4,640.00
4,640.00
-1.38%
132,100
0.68
Mar 26, 2026
4,790.00
4,865.00
4,645.00
4,705.00
4,705.00
-1.67%
135,500
0.70
Mar 25, 2026
4,835.00
4,870.00
4,745.00
4,785.00
4,785.00
+3.46%
117,400
0.61
Mar 24, 2026
4,700.00
4,745.00
4,590.00
4,625.00
4,625.00
+2.32%
191,200
1.00
Mar 23, 2026
4,700.00
4,745.00
4,495.00
4,520.00
4,520.00
-7.85%
278,200
1.49
Mar 20, 2026
4,905.00
5,050.00
4,880.00
4,905.00
4,905.00
0.00%
0
0.00
Mar 19, 2026
5,020.00
5,050.00
4,880.00
4,905.00
4,905.00
-5.85%
149,800
0.80
Mar 18, 2026
5,070.00
5,210.00
5,030.00
5,210.00
5,210.00
+5.36%
175,500
0.95
Mar 17, 2026
5,170.00
5,210.00
4,945.00
4,945.00
4,945.00
-2.47%
108,300
0.59
Mar 16, 2026
5,050.00
5,160.00
5,000.00
5,070.00
5,070.00
+0.40%
99,700
0.55
Mar 13, 2026
4,920.00
5,130.00
4,915.00
5,050.00
5,050.00
-0.39%
157,900
0.87
Mar 12, 2026
5,210.00
5,270.00
5,030.00
5,070.00
5,070.00
-4.52%
174,100
0.97
Mar 11, 2026
5,210.00
5,470.00
5,180.00
5,310.00
5,310.00
+3.91%
242,100
1.37
Mar 10, 2026
5,000.00
5,160.00
4,950.00
5,110.00
5,110.00
+6.24%
206,800
1.18
Mar 09, 2026
4,760.00
4,850.00
4,630.00
4,810.00
4,810.00
-6.96%
249,400
1.45
Mar 06, 2026
4,805.00
5,200.00
4,725.00
5,170.00
5,170.00
+5.19%
226,100
1.33
Mar 05, 2026
4,805.00
5,020.00
4,800.00
4,915.00
4,915.00
+6.04%
247,900
1.49
Mar 04, 2026
4,755.00
4,940.00
4,560.00
4,635.00
4,635.00
-5.31%
297,700
1.83
Mar 03, 2026
5,110.00
5,330.00
4,885.00
4,895.00
4,895.00
-5.32%
321,100
2.02
Mar 02, 2026
5,110.00
5,200.00
5,060.00
5,170.00
5,170.00
-1.34%
195,200
1.24
Feb 27, 2026
5,060.00
5,250.00
5,020.00
5,240.00
5,240.00
+1.55%
293,200
1.90
Feb 26, 2026
5,600.00
5,640.00
5,120.00
5,160.00
5,160.00
-7.53%
424,900
2.85
Feb 25, 2026
5,630.00
5,840.00
5,540.00
5,580.00
5,580.00
+0.90%
407,700
2.82
Feb 24, 2026
5,200.00
5,540.00
5,190.00
5,530.00
5,530.00
+7.17%
320,800
2.27
Feb 23, 2026
5,160.00
5,280.00
5,160.00
5,160.00
5,160.00
0.00%
0
0.00
Feb 20, 2026
5,230.00
5,280.00
5,160.00
5,160.00
5,160.00
-3.01%
180,800
1.28
Feb 19, 2026
5,120.00
5,340.00
5,100.00
5,320.00
5,320.00
+5.77%
352,900
2.58
Feb 18, 2026
4,835.00
5,180.00
4,805.00
5,030.00
5,030.00
+5.12%
346,700
2.61
Feb 17, 2026
4,725.00
4,830.00
4,660.00
4,785.00
4,785.00
+1.48%
242,700
1.86
Feb 16, 2026
4,670.00
4,795.00
4,635.00
4,715.00
4,715.00
+2.50%
264,000
2.06
Feb 13, 2026
4,515.00
4,685.00
4,515.00
4,600.00
4,600.00
+0.66%
189,400
1.49
Feb 12, 2026
4,450.00
4,595.00
4,425.00
4,570.00
4,570.00
+3.28%
214,500
1.72
Feb 11, 2026
4,425.00
4,650.00
4,405.00
4,425.00
4,425.00
0.00%
0
0.00
Feb 10, 2026
4,490.00
4,650.00
4,405.00
4,425.00
4,425.00
-0.67%
169,800
1.35
Feb 09, 2026
4,480.00
4,520.00
4,415.00
4,455.00
4,455.00
+2.41%
145,100
1.16
Feb 06, 2026
4,365.00
4,390.00
4,270.00
4,350.00
4,350.00
-1.36%
186,600
1.51
Feb 05, 2026
4,405.00
4,550.00
4,370.00
4,410.00
4,410.00
+0.23%
257,400
2.13
Feb 04, 2026
4,480.00
4,490.00
4,355.00
4,400.00
4,400.00
-0.90%
141,900
1.17
Feb 03, 2026
4,235.00
4,495.00
4,235.00
4,440.00
4,440.00
+5.21%
293,000
2.46
Feb 02, 2026
4,265.00
4,395.00
4,210.00
4,220.00
4,220.00
-1.75%
457,300
3.99
Jan 30, 2026
4,090.00
4,455.00
4,055.00
4,295.00
4,295.00
+14.38%
1,418,600
14.60
Jan 29, 2026
3,095.00
3,755.00
3,045.00
3,755.00
3,755.00
+22.91%
128,700
1.24
Jan 28, 2026
3,100.00
3,105.00
3,025.00
3,055.00
3,055.00
-2.40%
117,000
1.12
Rows: