Education
About Us
Working with TipRanks
Follow Us
SHIKOKU KASEI HOLDINGS CORPORATION (JP:4099)
:4099
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,718.00
2,783.00
2,718.00
2,762.00
2,762.00
+1.36%
49,600
0.46
Dec 18, 2025
2,744.00
2,753.00
2,724.00
2,725.00
2,725.00
-0.98%
52,600
0.48
Dec 17, 2025
2,723.00
2,757.00
2,700.00
2,752.00
2,752.00
+1.14%
50,700
0.46
Dec 16, 2025
2,785.00
2,795.00
2,718.00
2,721.00
2,721.00
-2.44%
55,400
0.50
Dec 15, 2025
2,794.00
2,800.00
2,759.00
2,789.00
2,789.00
-0.43%
39,200
0.35
Dec 12, 2025
2,743.00
2,808.00
2,729.00
2,801.00
2,801.00
+3.78%
86,700
0.77
Dec 11, 2025
2,743.00
2,750.00
2,670.00
2,699.00
2,699.00
-1.46%
75,500
0.68
Dec 10, 2025
2,740.00
2,792.00
2,739.00
2,739.00
2,739.00
+1.00%
100,700
0.91
Dec 09, 2025
2,704.00
2,726.00
2,690.00
2,712.00
2,712.00
-0.26%
62,500
0.57
Dec 08, 2025
2,677.00
2,733.00
2,676.00
2,719.00
2,719.00
+2.14%
58,900
0.53
Dec 05, 2025
2,641.00
2,685.00
2,630.00
2,662.00
2,662.00
-1.08%
60,500
0.55
Dec 04, 2025
2,662.00
2,709.00
2,652.00
2,691.00
2,691.00
+1.05%
53,500
0.49
Dec 03, 2025
2,711.00
2,735.00
2,663.00
2,663.00
2,663.00
-2.74%
106,100
0.98
Dec 02, 2025
2,806.00
2,806.00
2,738.00
2,738.00
2,738.00
-2.32%
84,800
0.79
Dec 01, 2025
2,869.00
2,885.00
2,775.00
2,803.00
2,803.00
-1.58%
105,700
0.99
Nov 28, 2025
2,861.00
2,868.00
2,825.00
2,848.00
2,848.00
+0.67%
75,400
0.71
Nov 27, 2025
2,720.00
2,843.00
2,720.00
2,829.00
2,829.00
+4.16%
136,600
1.30
Nov 26, 2025
2,738.00
2,776.00
2,708.00
2,716.00
2,716.00
+0.41%
89,400
0.85
Nov 25, 2025
2,754.00
2,764.00
2,695.00
2,705.00
2,705.00
+0.33%
74,900
0.71
Nov 21, 2025
2,730.00
2,792.00
2,665.00
2,696.00
2,696.00
-2.53%
106,700
1.01
Nov 20, 2025
2,772.00
2,803.00
2,727.00
2,766.00
2,766.00
+2.41%
97,100
0.93
Nov 19, 2025
2,801.00
2,812.00
2,684.00
2,701.00
2,701.00
-3.71%
85,300
0.82
Nov 18, 2025
2,852.00
2,883.00
2,799.00
2,805.00
2,805.00
-1.79%
112,500
1.09
Nov 17, 2025
2,851.00
2,862.00
2,805.00
2,856.00
2,856.00
+1.42%
92,300
0.90
Nov 14, 2025
2,820.00
2,845.00
2,783.00
2,816.00
2,816.00
+0.07%
117,400
1.15
Nov 13, 2025
2,808.00
2,836.00
2,794.00
2,814.00
2,814.00
+0.82%
81,400
0.80
Nov 12, 2025
2,747.00
2,803.00
2,725.00
2,791.00
2,791.00
+3.49%
129,200
1.28
Nov 11, 2025
2,699.00
2,727.00
2,690.00
2,697.00
2,697.00
+0.41%
86,700
0.87
Nov 10, 2025
2,680.00
2,722.00
2,659.00
2,686.00
2,686.00
+1.47%
89,600
0.90
Nov 07, 2025
2,653.00
2,666.00
2,609.00
2,647.00
2,647.00
-0.97%
104,300
1.05
Nov 06, 2025
2,667.00
2,693.00
2,654.00
2,673.00
2,673.00
+0.91%
111,100
1.12
Nov 05, 2025
2,677.00
2,678.00
2,554.00
2,649.00
2,649.00
-1.63%
157,500
1.60
Nov 04, 2025
2,708.00
2,791.00
2,682.00
2,693.00
2,693.00
-2.07%
167,100
1.66
Oct 31, 2025
2,717.00
2,768.00
2,707.00
2,750.00
2,750.00
-0.54%
159,200
1.53
Oct 30, 2025
2,800.00
2,827.00
2,755.00
2,765.00
2,765.00
-0.29%
323,700
3.24
Oct 29, 2025
2,400.00
2,829.00
2,380.00
2,773.00
2,773.00
+15.21%
558,200
6.08
Oct 28, 2025
2,519.00
2,532.00
2,393.00
2,407.00
2,407.00
-3.49%
176,600
1.96
Oct 27, 2025
2,449.00
2,494.00
2,428.00
2,494.00
2,494.00
+3.61%
101,000
1.13
Oct 24, 2025
2,400.00
2,422.00
2,381.00
2,407.00
2,407.00
+1.48%
75,900
0.85
Oct 23, 2025
2,350.00
2,384.00
2,339.00
2,372.00
2,372.00
+0.13%
65,500
0.73
Oct 22, 2025
2,374.00
2,381.00
2,348.00
2,369.00
2,369.00
-0.67%
53,900
0.60
Oct 21, 2025
2,385.00
2,424.00
2,374.00
2,385.00
2,385.00
+0.38%
93,500
1.04
Oct 20, 2025
2,401.00
2,420.00
2,357.00
2,376.00
2,376.00
+1.41%
90,700
0.99
Oct 17, 2025
2,360.00
2,361.00
2,324.00
2,343.00
2,343.00
-0.51%
47,300
0.50
Oct 16, 2025
2,300.00
2,364.00
2,300.00
2,355.00
2,355.00
+2.97%
91,700
0.95
Oct 15, 2025
2,243.00
2,295.00
2,243.00
2,287.00
2,287.00
+2.46%
75,800
0.76
Oct 14, 2025
2,305.00
2,317.00
2,232.00
2,232.00
2,232.00
-4.78%
104,400
1.05
Oct 10, 2025
2,463.00
2,474.00
2,331.00
2,344.00
2,344.00
-6.16%
128,600
1.30
Oct 09, 2025
2,426.00
2,498.00
2,417.00
2,498.00
2,498.00
+3.57%
127,700
1.31
Oct 08, 2025
2,503.00
2,525.00
2,400.00
2,412.00
2,412.00
-2.43%
150,700
1.57
Rows: