Education
About Us
Working with TipRanks
Follow Us
SHIKOKU KASEI HOLDINGS CORPORATION (JP:4099)
:4099
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,050.00
5,160.00
5,000.00
5,070.00
5,070.00
+0.40%
99,700
0.55
Mar 13, 2026
4,920.00
5,130.00
4,915.00
5,050.00
5,050.00
-0.39%
157,900
0.87
Mar 12, 2026
5,210.00
5,270.00
5,030.00
5,070.00
5,070.00
-4.52%
174,100
0.97
Mar 11, 2026
5,210.00
5,470.00
5,180.00
5,310.00
5,310.00
+3.91%
242,100
1.37
Mar 10, 2026
5,000.00
5,160.00
4,950.00
5,110.00
5,110.00
+6.24%
206,800
1.18
Mar 09, 2026
4,760.00
4,850.00
4,630.00
4,810.00
4,810.00
-6.96%
249,400
1.45
Mar 06, 2026
4,805.00
5,200.00
4,725.00
5,170.00
5,170.00
+5.19%
226,100
1.33
Mar 05, 2026
4,805.00
5,020.00
4,800.00
4,915.00
4,915.00
+6.04%
247,900
1.49
Mar 04, 2026
4,755.00
4,940.00
4,560.00
4,635.00
4,635.00
-5.31%
297,700
1.83
Mar 03, 2026
5,110.00
5,330.00
4,885.00
4,895.00
4,895.00
-5.32%
321,100
2.02
Mar 02, 2026
5,110.00
5,200.00
5,060.00
5,170.00
5,170.00
-1.34%
195,200
1.24
Feb 27, 2026
5,060.00
5,250.00
5,020.00
5,240.00
5,240.00
+1.55%
293,200
1.90
Feb 26, 2026
5,600.00
5,640.00
5,120.00
5,160.00
5,160.00
-7.53%
424,900
2.85
Feb 25, 2026
5,630.00
5,840.00
5,540.00
5,580.00
5,580.00
+0.90%
407,700
2.82
Feb 24, 2026
5,200.00
5,540.00
5,190.00
5,530.00
5,530.00
+7.17%
320,800
2.27
Feb 23, 2026
5,160.00
5,280.00
5,160.00
5,160.00
5,160.00
0.00%
0
0.00
Feb 20, 2026
5,230.00
5,280.00
5,160.00
5,160.00
5,160.00
-3.01%
180,800
1.28
Feb 19, 2026
5,120.00
5,340.00
5,100.00
5,320.00
5,320.00
+5.77%
352,900
2.58
Feb 18, 2026
4,835.00
5,180.00
4,805.00
5,030.00
5,030.00
+5.12%
346,700
2.61
Feb 17, 2026
4,725.00
4,830.00
4,660.00
4,785.00
4,785.00
+1.48%
242,700
1.86
Feb 16, 2026
4,670.00
4,795.00
4,635.00
4,715.00
4,715.00
+2.50%
264,000
2.06
Feb 13, 2026
4,515.00
4,685.00
4,515.00
4,600.00
4,600.00
+0.66%
189,400
1.49
Feb 12, 2026
4,450.00
4,595.00
4,425.00
4,570.00
4,570.00
+3.28%
214,500
1.72
Feb 11, 2026
4,425.00
4,650.00
4,405.00
4,425.00
4,425.00
0.00%
0
0.00
Feb 10, 2026
4,490.00
4,650.00
4,405.00
4,425.00
4,425.00
-0.67%
169,800
1.35
Feb 09, 2026
4,480.00
4,520.00
4,415.00
4,455.00
4,455.00
+2.41%
145,100
1.16
Feb 06, 2026
4,365.00
4,390.00
4,270.00
4,350.00
4,350.00
-1.36%
186,600
1.51
Feb 05, 2026
4,405.00
4,550.00
4,370.00
4,410.00
4,410.00
+0.23%
257,400
2.13
Feb 04, 2026
4,480.00
4,490.00
4,355.00
4,400.00
4,400.00
-0.90%
141,900
1.17
Feb 03, 2026
4,235.00
4,495.00
4,235.00
4,440.00
4,440.00
+5.21%
293,000
2.46
Feb 02, 2026
4,265.00
4,395.00
4,210.00
4,220.00
4,220.00
-1.75%
457,300
3.99
Jan 30, 2026
4,090.00
4,455.00
4,055.00
4,295.00
4,295.00
+14.38%
1,418,600
14.60
Jan 29, 2026
3,095.00
3,755.00
3,045.00
3,755.00
3,755.00
+22.91%
128,700
1.24
Jan 28, 2026
3,100.00
3,105.00
3,025.00
3,055.00
3,055.00
-2.40%
117,000
1.12
Jan 27, 2026
3,080.00
3,160.00
3,065.00
3,130.00
3,130.00
+1.46%
98,900
0.94
Jan 26, 2026
3,095.00
3,170.00
3,075.00
3,085.00
3,085.00
-1.28%
128,900
1.24
Jan 23, 2026
3,120.00
3,170.00
3,085.00
3,125.00
3,125.00
+1.30%
134,500
1.31
Jan 22, 2026
3,025.00
3,100.00
2,993.00
3,085.00
3,085.00
+3.52%
138,100
1.36
Jan 21, 2026
2,875.00
2,992.00
2,816.00
2,980.00
2,980.00
+2.30%
127,200
1.26
Jan 20, 2026
2,962.00
2,974.00
2,887.00
2,913.00
2,913.00
-3.22%
114,500
1.14
Jan 19, 2026
3,040.00
3,040.00
2,937.00
3,010.00
3,010.00
-0.99%
217,700
2.22
Jan 16, 2026
2,893.00
3,075.00
2,870.00
3,040.00
3,040.00
+6.93%
326,100
3.46
Jan 15, 2026
2,776.00
2,894.00
2,768.00
2,843.00
2,843.00
+2.01%
192,700
2.08
Jan 14, 2026
2,751.00
2,815.00
2,751.00
2,787.00
2,787.00
+0.91%
59,100
0.63
Jan 13, 2026
2,756.00
2,822.00
2,749.00
2,762.00
2,762.00
+3.06%
85,600
0.91
Jan 12, 2026
2,680.00
2,786.00
2,668.00
2,680.00
2,680.00
0.00%
0
0.00
Jan 09, 2026
2,753.00
2,786.00
2,668.00
2,680.00
2,680.00
-2.65%
92,200
0.95
Jan 08, 2026
2,762.00
2,800.00
2,744.00
2,753.00
2,753.00
-0.83%
57,000
0.57
Jan 07, 2026
2,755.00
2,798.00
2,742.00
2,776.00
2,776.00
-0.22%
55,200
0.54
Jan 06, 2026
2,741.00
2,806.00
2,741.00
2,782.00
2,782.00
+2.05%
58,100
0.57
Rows: