Education
About Us
Working with TipRanks
Follow Us
Air Water Inc. (JP:4088)
:4088
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,300.00
2,314.50
2,290.50
2,301.50
2,301.50
+0.92%
525,200
0.48
Jan 08, 2026
2,271.50
2,302.50
2,268.50
2,280.50
2,280.50
-0.80%
506,000
0.46
Jan 07, 2026
2,281.00
2,320.00
2,264.00
2,299.00
2,299.00
+0.33%
637,500
0.58
Jan 06, 2026
2,278.00
2,298.00
2,273.50
2,291.50
2,291.50
+1.28%
530,500
0.48
Jan 05, 2026
2,268.50
2,279.00
2,259.00
2,262.50
2,262.50
+0.24%
664,600
0.60
Jan 02, 2026
2,266.00
2,274.00
2,257.00
2,257.00
2,257.00
0.00%
0
0.00
Jan 01, 2026
2,266.00
2,274.00
2,257.00
2,257.00
2,257.00
0.00%
0
0.00
Dec 30, 2025
2,266.00
2,274.00
2,257.00
2,257.00
2,257.00
-0.70%
337,600
0.30
Dec 29, 2025
2,280.00
2,286.00
2,265.00
2,273.00
2,273.00
+0.22%
410,500
0.36
Dec 26, 2025
2,282.50
2,288.00
2,254.00
2,268.00
2,268.00
-0.44%
525,000
0.46
Dec 25, 2025
2,279.50
2,283.00
2,270.50
2,278.00
2,278.00
+0.77%
399,900
0.35
Dec 24, 2025
2,264.00
2,276.00
2,253.50
2,260.50
2,260.50
-0.46%
612,700
0.54
Dec 23, 2025
2,223.50
2,276.00
2,223.50
2,271.00
2,271.00
+1.70%
1,194,500
1.05
Dec 22, 2025
2,225.00
2,237.00
2,211.00
2,233.00
2,233.00
+0.84%
837,500
0.74
Dec 19, 2025
2,208.00
2,216.50
2,200.00
2,214.50
2,214.50
+0.93%
1,151,400
1.02
Dec 18, 2025
2,183.00
2,194.00
2,172.50
2,194.00
2,194.00
+1.29%
634,000
0.56
Dec 17, 2025
2,182.00
2,185.00
2,152.00
2,166.00
2,166.00
-0.14%
642,900
0.57
Dec 16, 2025
2,187.00
2,192.00
2,168.50
2,169.00
2,169.00
-1.41%
541,200
0.48
Dec 15, 2025
2,176.00
2,204.50
2,168.00
2,200.00
2,200.00
+1.50%
700,000
0.62
Dec 12, 2025
2,159.50
2,174.00
2,141.50
2,167.50
2,167.50
+1.69%
1,084,900
0.97
Dec 11, 2025
2,170.00
2,170.00
2,131.50
2,131.50
2,131.50
-1.68%
560,600
0.50
Dec 10, 2025
2,148.00
2,173.00
2,143.00
2,168.00
2,168.00
+0.53%
697,100
0.63
Dec 09, 2025
2,165.00
2,167.00
2,142.00
2,156.50
2,156.50
+0.56%
887,500
0.80
Dec 08, 2025
2,132.00
2,148.50
2,123.50
2,144.50
2,144.50
+0.12%
961,700
0.87
Dec 05, 2025
2,150.00
2,154.50
2,130.00
2,142.00
2,142.00
-0.74%
734,900
0.67
Dec 04, 2025
2,150.00
2,162.00
2,143.50
2,158.00
2,158.00
-0.23%
828,000
0.75
Dec 03, 2025
2,163.50
2,181.00
2,157.00
2,163.00
2,163.00
-0.32%
702,700
0.64
Dec 02, 2025
2,192.00
2,213.00
2,159.00
2,170.00
2,170.00
-1.16%
773,400
0.70
Dec 01, 2025
2,200.00
2,214.50
2,193.50
2,195.50
2,195.50
-0.30%
1,139,000
1.05
Nov 28, 2025
2,177.00
2,205.00
2,175.00
2,202.00
2,202.00
+1.06%
919,300
0.85
Nov 27, 2025
2,180.50
2,197.50
2,176.00
2,179.00
2,179.00
-0.25%
894,700
0.83
Nov 26, 2025
2,154.50
2,192.00
2,153.00
2,184.50
2,184.50
+1.56%
779,600
0.72
Nov 25, 2025
2,163.00
2,169.00
2,151.00
2,151.00
2,151.00
-1.17%
673,200
0.63
Nov 21, 2025
2,131.50
2,178.50
2,131.50
2,176.50
2,176.50
+0.95%
1,006,400
0.94
Nov 20, 2025
2,177.00
2,182.00
2,146.00
2,156.00
2,156.00
+0.87%
1,042,700
0.99
Nov 19, 2025
2,144.00
2,154.50
2,116.00
2,137.50
2,137.50
-0.28%
822,300
0.79
Nov 18, 2025
2,172.00
2,195.00
2,138.00
2,143.50
2,143.50
-2.32%
1,324,300
1.28
Nov 17, 2025
2,200.00
2,213.50
2,165.00
2,194.50
2,194.50
-2.42%
1,653,200
1.63
Nov 14, 2025
2,273.00
2,296.00
2,214.00
2,249.00
2,249.00
-2.79%
2,066,600
2.08
Nov 13, 2025
2,318.00
2,319.50
2,291.00
2,313.50
2,313.50
+0.59%
762,100
0.77
Nov 12, 2025
2,320.00
2,327.50
2,279.50
2,300.00
2,300.00
+0.52%
1,172,500
1.17
Nov 11, 2025
2,285.50
2,299.50
2,262.50
2,288.00
2,288.00
-0.48%
813,200
0.81
Nov 10, 2025
2,294.00
2,304.50
2,272.50
2,299.00
2,299.00
+1.61%
877,400
0.87
Nov 07, 2025
2,225.00
2,270.00
2,224.00
2,262.50
2,262.50
+1.73%
916,700
0.92
Nov 06, 2025
2,209.00
2,240.00
2,201.50
2,224.00
2,224.00
+0.75%
930,000
0.93
Nov 05, 2025
2,176.50
2,211.00
2,156.00
2,207.50
2,207.50
+0.66%
1,089,600
1.10
Nov 04, 2025
2,153.00
2,193.00
2,150.00
2,193.00
2,193.00
+1.76%
1,271,700
1.30
Oct 31, 2025
2,168.00
2,176.00
2,138.00
2,155.00
2,155.00
-0.60%
1,287,500
1.34
Oct 30, 2025
2,175.00
2,186.00
2,160.00
2,168.00
2,168.00
-0.98%
1,233,100
1.30
Oct 29, 2025
2,184.00
2,210.00
2,175.00
2,189.50
2,189.50
+0.21%
1,191,200
1.27
Rows: