Air Water Inc. (JP:4088)
:4088
Want to see JP:4088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,440.00
2,481.00
2,420.00
2,464.00
2,464.00
-0.96%
473,500
0.23
Jun 04, 2026
2,518.00
2,536.00
2,460.00
2,488.00
2,488.00
-0.08%
907,400
0.44
Jun 03, 2026
2,470.00
2,508.00
2,447.00
2,490.00
2,490.00
+1.14%
1,205,200
0.59
Jun 02, 2026
2,488.00
2,495.00
2,430.00
2,462.00
2,462.00
-0.08%
1,213,000
0.59
Jun 01, 2026
2,621.00
2,621.00
2,431.00
2,464.00
2,464.00
-5.19%
1,557,100
0.75
May 29, 2026
2,576.00
2,627.00
2,562.00
2,599.00
2,599.00
+0.19%
2,391,200
1.17
May 28, 2026
2,599.00
2,630.00
2,551.00
2,594.00
2,594.00
-1.18%
1,683,400
0.82
May 27, 2026
2,578.00
2,674.00
2,554.00
2,625.00
2,625.00
-0.08%
2,133,200
1.05
May 26, 2026
2,513.00
2,666.00
2,500.00
2,627.00
2,627.00
+4.41%
2,336,000
1.16
May 25, 2026
2,616.00
2,663.00
2,513.00
2,516.00
2,516.00
-2.44%
1,614,600
0.80
May 22, 2026
2,580.00
2,648.00
2,556.00
2,579.00
2,579.00
+1.30%
1,914,400
0.95
May 21, 2026
2,500.00
2,589.00
2,481.00
2,546.00
2,546.00
+2.62%
1,948,500
0.99
May 20, 2026
2,500.00
2,678.00
2,456.00
2,481.00
2,481.00
-0.32%
3,429,800
1.77
May 19, 2026
2,451.00
2,554.00
2,402.00
2,489.00
2,489.00
+8.12%
6,991,900
3.77
May 18, 2026
2,290.00
2,331.00
2,270.00
2,302.00
2,302.00
+0.83%
3,109,400
1.67
May 15, 2026
2,167.00
2,310.00
2,166.00
2,283.00
2,283.00
+4.77%
3,475,800
1.89
May 14, 2026
2,115.00
2,192.00
2,100.00
2,179.00
2,179.00
+3.71%
2,152,400
1.13
May 13, 2026
2,052.00
2,103.00
2,044.00
2,101.00
2,101.00
+1.69%
2,406,600
1.27
May 12, 2026
2,005.00
2,078.00
1,966.00
2,066.00
2,066.00
+5.14%
3,269,100
1.77
May 11, 2026
1,964.50
2,040.00
1,903.00
1,965.00
1,965.00
+1.37%
21,611,100
14.34
May 08, 2026
1,915.00
1,948.50
1,894.00
1,938.50
1,938.50
+1.31%
3,841,500
2.64
May 07, 2026
1,890.00
1,968.50
1,856.50
1,913.50
1,913.50
+0.95%
7,184,000
5.32
May 06, 2026
1,895.50
2,045.00
1,718.50
1,895.50
1,895.50
0.00%
0
0.00
May 05, 2026
1,895.50
2,045.00
1,718.50
1,895.50
1,895.50
0.00%
0
0.00
May 04, 2026
1,895.50
2,045.00
1,718.50
1,895.50
1,895.50
0.00%
0
0.00
May 01, 2026
2,039.00
2,045.00
1,718.50
1,895.50
1,895.50
-14.56%
19,920,400
18.54
Apr 30, 2026
2,239.00
2,243.50
2,207.50
2,218.50
2,218.50
-1.84%
738,100
0.69
Apr 29, 2026
2,260.00
2,261.00
2,231.50
2,260.00
2,260.00
0.00%
0
0.00
Apr 28, 2026
2,254.00
2,261.00
2,231.50
2,260.00
2,260.00
+1.30%
501,300
0.46
Apr 27, 2026
2,232.50
2,244.50
2,210.50
2,231.00
2,231.00
-0.22%
517,500
0.48
Apr 24, 2026
2,223.50
2,236.50
2,211.50
2,236.00
2,236.00
+1.31%
523,000
0.49
Apr 23, 2026
2,200.00
2,215.50
2,176.00
2,207.00
2,207.00
-0.74%
592,400
0.55
Apr 22, 2026
2,255.50
2,259.00
2,215.50
2,223.50
2,223.50
-1.35%
524,800
0.49
Apr 21, 2026
2,275.00
2,282.00
2,254.00
2,254.00
2,254.00
-0.13%
572,800
0.53
Apr 20, 2026
2,287.50
2,289.50
2,248.50
2,257.00
2,257.00
-0.29%
644,500
0.60
Apr 17, 2026
2,302.00
2,302.00
2,253.00
2,263.50
2,263.50
-1.99%
621,500
0.58
Apr 16, 2026
2,293.50
2,314.00
2,289.00
2,309.50
2,309.50
+0.70%
815,500
0.76
Apr 15, 2026
2,283.00
2,338.00
2,276.00
2,293.50
2,293.50
+1.55%
1,298,000
1.23
Apr 14, 2026
2,250.00
2,271.00
2,243.00
2,258.50
2,258.50
+1.12%
950,200
0.91
Apr 13, 2026
2,227.00
2,245.00
2,219.00
2,233.50
2,233.50
-0.09%
435,300
0.41
Apr 10, 2026
2,245.50
2,265.00
2,220.00
2,235.50
2,235.50
-1.06%
906,500
0.87
Apr 09, 2026
2,295.00
2,296.00
2,255.00
2,259.50
2,259.50
-1.65%
538,500
0.52
Apr 08, 2026
2,315.50
2,326.00
2,290.00
2,297.50
2,297.50
+0.99%
788,900
0.76
Apr 07, 2026
2,238.50
2,279.50
2,231.50
2,275.00
2,275.00
+2.41%
938,900
0.92
Apr 06, 2026
2,198.00
2,229.00
2,187.50
2,221.50
2,221.50
+1.02%
639,800
0.62
Apr 03, 2026
2,162.50
2,207.00
2,162.50
2,199.00
2,199.00
+1.73%
718,200
0.70
Apr 02, 2026
2,206.00
2,213.50
2,161.00
2,161.50
2,161.50
-1.75%
705,500
0.69
Apr 01, 2026
2,174.50
2,202.50
2,150.50
2,200.00
2,200.00
+3.55%
873,900
0.87
Mar 31, 2026
2,127.00
2,163.00
2,110.50
2,124.50
2,124.50
-0.68%
1,327,000
1.34
Mar 30, 2026
2,108.50
2,142.00
2,103.00
2,139.00
2,139.00
+0.16%
1,282,300
1.33
Rows: