Education
About Us
Working with TipRanks
Follow Us
Air Water Inc. (JP:4088)
:4088
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,183.00
2,194.00
2,172.50
2,194.00
2,194.00
+1.29%
634,000
0.56
Dec 17, 2025
2,182.00
2,185.00
2,152.00
2,166.00
2,166.00
-0.14%
642,900
0.57
Dec 16, 2025
2,187.00
2,192.00
2,168.50
2,169.00
2,169.00
-1.41%
541,200
0.48
Dec 15, 2025
2,176.00
2,204.50
2,168.00
2,200.00
2,200.00
+1.50%
700,000
0.62
Dec 12, 2025
2,159.50
2,174.00
2,141.50
2,167.50
2,167.50
+1.69%
1,084,900
0.97
Dec 11, 2025
2,170.00
2,170.00
2,131.50
2,131.50
2,131.50
-1.68%
560,600
0.50
Dec 10, 2025
2,148.00
2,173.00
2,143.00
2,168.00
2,168.00
+0.53%
697,100
0.63
Dec 09, 2025
2,165.00
2,167.00
2,142.00
2,156.50
2,156.50
+0.56%
887,500
0.80
Dec 08, 2025
2,132.00
2,148.50
2,123.50
2,144.50
2,144.50
+0.12%
961,700
0.87
Dec 05, 2025
2,150.00
2,154.50
2,130.00
2,142.00
2,142.00
-0.74%
734,900
0.67
Dec 04, 2025
2,150.00
2,162.00
2,143.50
2,158.00
2,158.00
-0.23%
828,000
0.75
Dec 03, 2025
2,163.50
2,181.00
2,157.00
2,163.00
2,163.00
-0.32%
702,700
0.64
Dec 02, 2025
2,192.00
2,213.00
2,159.00
2,170.00
2,170.00
-1.16%
773,400
0.70
Dec 01, 2025
2,200.00
2,214.50
2,193.50
2,195.50
2,195.50
-0.30%
1,139,000
1.05
Nov 28, 2025
2,177.00
2,205.00
2,175.00
2,202.00
2,202.00
+1.06%
919,300
0.85
Nov 27, 2025
2,180.50
2,197.50
2,176.00
2,179.00
2,179.00
-0.25%
894,700
0.83
Nov 26, 2025
2,154.50
2,192.00
2,153.00
2,184.50
2,184.50
+1.56%
779,600
0.72
Nov 25, 2025
2,163.00
2,169.00
2,151.00
2,151.00
2,151.00
-1.17%
673,200
0.63
Nov 21, 2025
2,131.50
2,178.50
2,131.50
2,176.50
2,176.50
+0.95%
1,006,400
0.94
Nov 20, 2025
2,177.00
2,182.00
2,146.00
2,156.00
2,156.00
+0.87%
1,042,700
0.99
Nov 19, 2025
2,144.00
2,154.50
2,116.00
2,137.50
2,137.50
-0.28%
822,300
0.79
Nov 18, 2025
2,172.00
2,195.00
2,138.00
2,143.50
2,143.50
-2.32%
1,324,300
1.28
Nov 17, 2025
2,200.00
2,213.50
2,165.00
2,194.50
2,194.50
-2.42%
1,653,200
1.63
Nov 14, 2025
2,273.00
2,296.00
2,214.00
2,249.00
2,249.00
-2.79%
2,066,600
2.08
Nov 13, 2025
2,318.00
2,319.50
2,291.00
2,313.50
2,313.50
+0.59%
762,100
0.77
Nov 12, 2025
2,320.00
2,327.50
2,279.50
2,300.00
2,300.00
+0.52%
1,172,500
1.17
Nov 11, 2025
2,285.50
2,299.50
2,262.50
2,288.00
2,288.00
-0.48%
813,200
0.81
Nov 10, 2025
2,294.00
2,304.50
2,272.50
2,299.00
2,299.00
+1.61%
877,400
0.87
Nov 07, 2025
2,225.00
2,270.00
2,224.00
2,262.50
2,262.50
+1.73%
916,700
0.92
Nov 06, 2025
2,209.00
2,240.00
2,201.50
2,224.00
2,224.00
+0.75%
930,000
0.93
Nov 05, 2025
2,176.50
2,211.00
2,156.00
2,207.50
2,207.50
+0.66%
1,089,600
1.10
Nov 04, 2025
2,153.00
2,193.00
2,150.00
2,193.00
2,193.00
+1.76%
1,271,700
1.30
Oct 31, 2025
2,168.00
2,176.00
2,138.00
2,155.00
2,155.00
-0.60%
1,287,500
1.34
Oct 30, 2025
2,175.00
2,186.00
2,160.00
2,168.00
2,168.00
-0.98%
1,233,100
1.30
Oct 29, 2025
2,184.00
2,210.00
2,175.00
2,189.50
2,189.50
+0.21%
1,191,200
1.27
Oct 28, 2025
2,305.00
2,305.00
2,183.50
2,185.00
2,185.00
-5.74%
2,763,800
3.05
Oct 27, 2025
2,324.50
2,338.00
2,307.00
2,318.00
2,318.00
0.00%
1,075,900
1.19
Oct 24, 2025
2,333.00
2,338.00
2,304.50
2,318.00
2,318.00
-0.71%
960,800
1.07
Oct 23, 2025
2,308.00
2,339.00
2,300.00
2,334.50
2,334.50
+1.15%
973,000
1.09
Oct 22, 2025
2,290.00
2,319.00
2,277.00
2,308.00
2,308.00
+0.09%
950,000
1.07
Oct 21, 2025
2,272.50
2,329.50
2,272.00
2,306.00
2,306.00
+1.63%
1,228,400
1.41
Oct 20, 2025
2,257.00
2,276.00
2,242.00
2,269.00
2,269.00
+2.23%
1,511,800
1.76
Oct 17, 2025
2,269.00
2,273.50
2,205.00
2,219.50
2,219.50
-1.47%
2,353,800
2.85
Oct 16, 2025
2,255.00
2,273.50
2,206.00
2,252.50
2,252.50
-0.42%
2,413,900
3.03
Oct 15, 2025
2,160.00
2,265.50
2,152.00
2,262.00
2,262.00
+7.20%
3,954,700
5.35
Oct 14, 2025
2,181.00
2,218.00
2,076.50
2,110.00
2,110.00
+1.61%
8,682,800
14.23
Oct 10, 2025
2,076.50
2,076.50
2,076.50
2,076.50
2,076.50
-19.41%
371,500
0.61
Oct 09, 2025
2,555.00
2,579.50
2,553.50
2,576.50
2,576.50
+0.57%
375,000
0.61
Oct 08, 2025
2,569.50
2,582.00
2,550.50
2,562.00
2,562.00
-0.04%
501,400
0.82
Oct 07, 2025
2,536.50
2,582.50
2,525.50
2,563.00
2,563.00
+0.63%
606,800
1.00
Rows: