Air Water Inc. (JP:4088)
:4088
Want to see JP:4088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,239.00
2,243.50
2,207.50
2,218.50
2,218.50
-1.84%
738,100
0.69
Apr 29, 2026
2,260.00
2,261.00
2,231.50
2,260.00
2,260.00
0.00%
0
0.00
Apr 28, 2026
2,254.00
2,261.00
2,231.50
2,260.00
2,260.00
+1.30%
501,300
0.46
Apr 27, 2026
2,232.50
2,244.50
2,210.50
2,231.00
2,231.00
-0.22%
517,500
0.48
Apr 24, 2026
2,223.50
2,236.50
2,211.50
2,236.00
2,236.00
+1.31%
523,000
0.49
Apr 23, 2026
2,200.00
2,215.50
2,176.00
2,207.00
2,207.00
-0.74%
592,400
0.55
Apr 22, 2026
2,255.50
2,259.00
2,215.50
2,223.50
2,223.50
-1.35%
524,800
0.49
Apr 21, 2026
2,275.00
2,282.00
2,254.00
2,254.00
2,254.00
-0.13%
572,800
0.53
Apr 20, 2026
2,287.50
2,289.50
2,248.50
2,257.00
2,257.00
-0.29%
644,500
0.60
Apr 17, 2026
2,302.00
2,302.00
2,253.00
2,263.50
2,263.50
-1.99%
621,500
0.58
Apr 16, 2026
2,293.50
2,314.00
2,289.00
2,309.50
2,309.50
+0.70%
815,500
0.76
Apr 15, 2026
2,283.00
2,338.00
2,276.00
2,293.50
2,293.50
+1.55%
1,298,000
1.23
Apr 14, 2026
2,250.00
2,271.00
2,243.00
2,258.50
2,258.50
+1.12%
950,200
0.91
Apr 13, 2026
2,227.00
2,245.00
2,219.00
2,233.50
2,233.50
-0.09%
435,300
0.41
Apr 10, 2026
2,245.50
2,265.00
2,220.00
2,235.50
2,235.50
-1.06%
906,500
0.87
Apr 09, 2026
2,295.00
2,296.00
2,255.00
2,259.50
2,259.50
-1.65%
538,500
0.52
Apr 08, 2026
2,315.50
2,326.00
2,290.00
2,297.50
2,297.50
+0.99%
788,900
0.76
Apr 07, 2026
2,238.50
2,279.50
2,231.50
2,275.00
2,275.00
+2.41%
938,900
0.92
Apr 06, 2026
2,198.00
2,229.00
2,187.50
2,221.50
2,221.50
+1.02%
639,800
0.62
Apr 03, 2026
2,162.50
2,207.00
2,162.50
2,199.00
2,199.00
+1.73%
718,200
0.70
Apr 02, 2026
2,206.00
2,213.50
2,161.00
2,161.50
2,161.50
-1.75%
705,500
0.69
Apr 01, 2026
2,174.50
2,202.50
2,150.50
2,200.00
2,200.00
+3.55%
873,900
0.87
Mar 31, 2026
2,127.00
2,163.00
2,110.50
2,124.50
2,124.50
-0.68%
1,327,000
1.34
Mar 30, 2026
2,108.50
2,142.00
2,103.00
2,139.00
2,139.00
+0.16%
1,282,300
1.33
Mar 27, 2026
2,153.00
2,178.00
2,150.50
2,173.00
2,135.50
+1.09%
1,522,100
1.61
Mar 26, 2026
2,160.00
2,171.50
2,130.50
2,149.50
2,112.41
+0.21%
740,300
0.79
Mar 25, 2026
2,148.00
2,165.50
2,133.50
2,145.00
2,107.98
+2.24%
810,900
0.86
Mar 24, 2026
2,074.50
2,098.50
2,067.00
2,098.00
2,061.79
+2.02%
1,118,100
1.21
Mar 23, 2026
2,062.50
2,069.50
2,015.50
2,056.50
2,021.01
-1.39%
1,334,200
1.46
Mar 20, 2026
2,085.50
2,143.50
2,085.50
2,085.50
2,049.51
0.00%
0
0.00
Mar 19, 2026
2,132.00
2,143.50
2,085.50
2,085.50
2,049.51
-4.42%
1,173,100
1.26
Mar 18, 2026
2,157.50
2,182.00
2,150.50
2,182.00
2,144.34
+1.39%
984,800
1.06
Mar 17, 2026
2,156.00
2,179.50
2,149.00
2,152.00
2,114.86
+0.82%
1,160,100
1.26
Mar 16, 2026
2,109.50
2,149.00
2,102.00
2,134.50
2,097.66
+1.52%
1,196,100
1.31
Mar 13, 2026
2,040.00
2,113.00
2,032.00
2,102.50
2,066.22
+2.14%
1,988,700
2.23
Mar 12, 2026
2,064.50
2,075.00
2,041.50
2,058.50
2,022.98
-0.36%
1,163,200
1.32
Mar 11, 2026
2,048.50
2,082.00
2,039.50
2,066.00
2,030.35
+1.18%
935,300
1.06
Mar 10, 2026
2,037.00
2,072.50
2,029.00
2,042.00
2,006.76
+0.59%
1,115,300
1.27
Mar 09, 2026
2,010.00
2,032.50
1,991.00
2,030.00
1,994.97
-3.03%
1,572,700
1.82
Mar 06, 2026
2,065.00
2,093.50
2,051.00
2,093.50
2,057.37
+1.11%
703,100
0.81
Mar 05, 2026
2,100.00
2,126.00
2,070.00
2,070.50
2,034.77
+1.94%
1,080,900
1.25
Mar 04, 2026
2,075.00
2,075.50
1,988.00
2,031.00
1,995.95
-3.61%
2,491,800
2.98
Mar 03, 2026
2,113.00
2,136.00
2,104.50
2,107.00
2,070.64
-1.08%
1,136,400
1.37
Mar 02, 2026
2,110.00
2,153.00
2,100.00
2,130.00
2,093.24
-1.82%
1,780,900
2.19
Feb 27, 2026
2,130.00
2,169.50
2,117.50
2,169.50
2,132.06
+2.46%
1,560,200
1.94
Feb 26, 2026
2,106.50
2,125.00
2,098.50
2,117.50
2,080.96
+0.69%
1,252,900
1.56
Feb 25, 2026
2,066.00
2,112.50
2,058.50
2,103.00
2,066.71
+1.77%
1,139,600
1.43
Feb 24, 2026
2,082.50
2,097.00
2,052.50
2,066.50
2,030.84
-1.67%
1,767,100
2.26
Feb 23, 2026
2,101.50
2,119.00
2,082.50
2,101.50
2,065.23
0.00%
0
0.00
Feb 20, 2026
2,106.50
2,119.00
2,082.50
2,101.50
2,065.23
-1.55%
1,149,900
1.46
Rows: