Education
About Us
Working with TipRanks
Follow Us
Air Water Inc. (JP:4088)
:4088
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,341.00
2,352.00
2,310.00
2,344.50
2,344.50
+0.67%
415,600
0.58
Jan 29, 2026
2,313.00
2,340.00
2,288.00
2,329.00
2,329.00
+0.69%
491,600
0.69
Jan 28, 2026
2,331.00
2,340.00
2,310.00
2,313.00
2,313.00
-2.16%
494,800
0.69
Jan 27, 2026
2,330.00
2,364.00
2,323.00
2,364.00
2,364.00
+0.83%
489,300
0.67
Jan 26, 2026
2,351.00
2,361.50
2,332.50
2,344.50
2,344.50
-1.47%
429,200
0.58
Jan 23, 2026
2,365.00
2,387.50
2,354.00
2,379.50
2,379.50
-0.04%
368,400
0.47
Jan 22, 2026
2,354.50
2,381.50
2,347.00
2,380.50
2,380.50
+1.73%
596,600
0.76
Jan 21, 2026
2,324.00
2,347.00
2,311.50
2,340.00
2,340.00
-0.99%
535,000
0.67
Jan 20, 2026
2,359.00
2,369.50
2,347.50
2,363.50
2,363.50
-0.25%
553,800
0.69
Jan 19, 2026
2,347.00
2,384.00
2,338.00
2,369.50
2,369.50
+1.07%
602,900
0.75
Jan 16, 2026
2,340.00
2,359.50
2,328.50
2,344.50
2,344.50
-0.55%
514,800
0.63
Jan 15, 2026
2,342.50
2,360.00
2,326.00
2,357.50
2,357.50
-0.19%
462,400
0.55
Jan 14, 2026
2,328.00
2,374.00
2,325.50
2,362.00
2,362.00
+1.33%
726,900
0.84
Jan 13, 2026
2,335.50
2,348.50
2,318.50
2,331.00
2,331.00
+1.28%
558,800
0.63
Jan 12, 2026
2,301.50
2,314.50
2,290.50
2,301.50
2,301.50
0.00%
0
0.00
Jan 09, 2026
2,300.00
2,314.50
2,290.50
2,301.50
2,301.50
+0.92%
525,200
0.48
Jan 08, 2026
2,271.50
2,302.50
2,268.50
2,280.50
2,280.50
-0.80%
506,000
0.47
Jan 07, 2026
2,281.00
2,320.00
2,264.00
2,299.00
2,299.00
+0.33%
637,500
0.59
Jan 06, 2026
2,278.00
2,298.00
2,273.50
2,291.50
2,291.50
+1.28%
530,500
0.50
Jan 05, 2026
2,268.50
2,279.00
2,259.00
2,262.50
2,262.50
+0.24%
664,600
0.62
Jan 02, 2026
2,257.00
2,274.00
2,257.00
2,257.00
2,257.00
0.00%
0
0.00
Jan 01, 2026
2,257.00
2,274.00
2,257.00
2,257.00
2,257.00
0.00%
0
0.00
Dec 31, 2025
2,257.00
2,274.00
2,257.00
2,257.00
2,257.00
0.00%
0
0.00
Dec 30, 2025
2,266.00
2,274.00
2,257.00
2,257.00
2,257.00
-0.70%
337,600
0.31
Dec 29, 2025
2,280.00
2,286.00
2,265.00
2,273.00
2,273.00
+0.22%
410,500
0.37
Dec 26, 2025
2,282.50
2,288.00
2,254.00
2,268.00
2,268.00
-0.44%
525,000
0.47
Dec 25, 2025
2,279.50
2,283.00
2,270.50
2,278.00
2,278.00
+0.77%
399,900
0.36
Dec 24, 2025
2,264.00
2,276.00
2,253.50
2,260.50
2,260.50
-0.46%
612,700
0.55
Dec 23, 2025
2,223.50
2,276.00
2,223.50
2,271.00
2,271.00
+1.70%
1,194,500
1.08
Dec 22, 2025
2,225.00
2,237.00
2,211.00
2,233.00
2,233.00
+0.84%
837,500
0.76
Dec 19, 2025
2,208.00
2,216.50
2,200.00
2,214.50
2,214.50
+0.93%
1,151,400
1.06
Dec 18, 2025
2,183.00
2,194.00
2,172.50
2,194.00
2,194.00
+1.29%
634,000
0.59
Dec 17, 2025
2,182.00
2,185.00
2,152.00
2,166.00
2,166.00
-0.14%
642,900
0.59
Dec 16, 2025
2,187.00
2,192.00
2,168.50
2,169.00
2,169.00
-1.41%
541,200
0.50
Dec 15, 2025
2,176.00
2,204.50
2,168.00
2,200.00
2,200.00
+1.50%
700,000
0.64
Dec 12, 2025
2,159.50
2,174.00
2,141.50
2,167.50
2,167.50
+1.69%
1,084,900
1.00
Dec 11, 2025
2,170.00
2,170.00
2,131.50
2,131.50
2,131.50
-1.68%
560,600
0.52
Dec 10, 2025
2,148.00
2,173.00
2,143.00
2,168.00
2,168.00
+0.53%
697,100
0.65
Dec 09, 2025
2,165.00
2,167.00
2,142.00
2,156.50
2,156.50
+0.56%
887,500
0.84
Dec 08, 2025
2,132.00
2,148.50
2,123.50
2,144.50
2,144.50
+0.12%
961,700
0.91
Dec 05, 2025
2,150.00
2,154.50
2,130.00
2,142.00
2,142.00
-0.74%
734,900
0.70
Dec 04, 2025
2,150.00
2,162.00
2,143.50
2,158.00
2,158.00
-0.23%
828,000
0.79
Dec 03, 2025
2,163.50
2,181.00
2,157.00
2,163.00
2,163.00
-0.32%
702,700
0.67
Dec 02, 2025
2,192.00
2,213.00
2,159.00
2,170.00
2,170.00
-1.16%
773,400
0.74
Dec 01, 2025
2,200.00
2,214.50
2,193.50
2,195.50
2,195.50
-0.30%
1,139,000
1.10
Nov 28, 2025
2,177.00
2,205.00
2,175.00
2,202.00
2,202.00
+1.06%
919,300
0.89
Nov 27, 2025
2,180.50
2,197.50
2,176.00
2,179.00
2,179.00
-0.25%
894,700
0.87
Nov 26, 2025
2,154.50
2,192.00
2,153.00
2,184.50
2,184.50
+1.56%
779,600
0.76
Nov 25, 2025
2,163.00
2,169.00
2,151.00
2,151.00
2,151.00
-1.17%
673,200
0.65
Nov 24, 2025
2,176.50
2,178.50
2,131.50
2,176.50
2,176.50
0.00%
0
0.00
Rows: