Air Water Inc. (JP:4088)
:4088
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,315.50
2,326.00
2,290.00
2,297.50
2,297.50
+0.99%
788,900
0.76
Apr 07, 2026
2,238.50
2,279.50
2,231.50
2,275.00
2,275.00
+2.41%
938,900
0.92
Apr 06, 2026
2,198.00
2,229.00
2,187.50
2,221.50
2,221.50
+1.02%
639,800
0.62
Apr 03, 2026
2,162.50
2,207.00
2,162.50
2,199.00
2,199.00
+1.73%
718,200
0.70
Apr 02, 2026
2,206.00
2,213.50
2,161.00
2,161.50
2,161.50
-1.75%
705,500
0.69
Apr 01, 2026
2,174.50
2,202.50
2,150.50
2,200.00
2,200.00
+3.55%
873,900
0.87
Mar 31, 2026
2,127.00
2,163.00
2,110.50
2,124.50
2,124.50
-0.68%
1,327,000
1.34
Mar 30, 2026
2,108.50
2,142.00
2,103.00
2,139.00
2,139.00
+0.16%
1,282,300
1.33
Mar 27, 2026
2,153.00
2,178.00
2,150.50
2,173.00
2,135.50
+1.09%
1,522,100
1.61
Mar 26, 2026
2,160.00
2,171.50
2,130.50
2,149.50
2,112.41
+0.21%
740,300
0.79
Mar 25, 2026
2,148.00
2,165.50
2,133.50
2,145.00
2,107.98
+2.24%
810,900
0.86
Mar 24, 2026
2,074.50
2,098.50
2,067.00
2,098.00
2,061.79
+2.02%
1,118,100
1.21
Mar 23, 2026
2,062.50
2,069.50
2,015.50
2,056.50
2,021.01
-1.39%
1,334,200
1.46
Mar 20, 2026
2,085.50
2,143.50
2,085.50
2,085.50
2,049.51
0.00%
0
0.00
Mar 19, 2026
2,132.00
2,143.50
2,085.50
2,085.50
2,049.51
-4.42%
1,173,100
1.26
Mar 18, 2026
2,157.50
2,182.00
2,150.50
2,182.00
2,144.34
+1.39%
984,800
1.06
Mar 17, 2026
2,156.00
2,179.50
2,149.00
2,152.00
2,114.86
+0.82%
1,160,100
1.26
Mar 16, 2026
2,109.50
2,149.00
2,102.00
2,134.50
2,097.66
+1.52%
1,196,100
1.31
Mar 13, 2026
2,040.00
2,113.00
2,032.00
2,102.50
2,066.22
+2.14%
1,988,700
2.23
Mar 12, 2026
2,064.50
2,075.00
2,041.50
2,058.50
2,022.98
-0.36%
1,163,200
1.32
Mar 11, 2026
2,048.50
2,082.00
2,039.50
2,066.00
2,030.35
+1.18%
935,300
1.06
Mar 10, 2026
2,037.00
2,072.50
2,029.00
2,042.00
2,006.76
+0.59%
1,115,300
1.27
Mar 09, 2026
2,010.00
2,032.50
1,991.00
2,030.00
1,994.97
-3.03%
1,572,700
1.82
Mar 06, 2026
2,065.00
2,093.50
2,051.00
2,093.50
2,057.37
+1.11%
703,100
0.81
Mar 05, 2026
2,100.00
2,126.00
2,070.00
2,070.50
2,034.77
+1.94%
1,080,900
1.25
Mar 04, 2026
2,075.00
2,075.50
1,988.00
2,031.00
1,995.95
-3.61%
2,491,800
2.98
Mar 03, 2026
2,113.00
2,136.00
2,104.50
2,107.00
2,070.64
-1.08%
1,136,400
1.37
Mar 02, 2026
2,110.00
2,153.00
2,100.00
2,130.00
2,093.24
-1.82%
1,780,900
2.19
Feb 27, 2026
2,130.00
2,169.50
2,117.50
2,169.50
2,132.06
+2.46%
1,560,200
1.94
Feb 26, 2026
2,106.50
2,125.00
2,098.50
2,117.50
2,080.96
+0.69%
1,252,900
1.56
Feb 25, 2026
2,066.00
2,112.50
2,058.50
2,103.00
2,066.71
+1.77%
1,139,600
1.43
Feb 24, 2026
2,082.50
2,097.00
2,052.50
2,066.50
2,030.84
-1.67%
1,767,100
2.26
Feb 23, 2026
2,101.50
2,119.00
2,082.50
2,101.50
2,065.23
0.00%
0
0.00
Feb 20, 2026
2,106.50
2,119.00
2,082.50
2,101.50
2,065.23
-1.55%
1,149,900
1.46
Feb 19, 2026
2,074.00
2,137.50
2,070.50
2,134.50
2,097.66
+3.52%
1,556,800
2.04
Feb 18, 2026
2,048.50
2,076.50
2,020.50
2,062.00
2,026.42
-2.07%
3,530,900
4.88
Feb 17, 2026
2,079.00
2,153.00
2,052.00
2,105.50
2,069.16
+1.23%
2,227,000
3.16
Feb 16, 2026
1,963.50
2,083.50
1,963.50
2,080.00
2,044.10
-15.57%
6,406,300
10.40
Feb 13, 2026
2,476.00
2,502.50
2,417.50
2,463.50
2,420.99
-2.42%
1,120,800
1.81
Feb 12, 2026
2,470.00
2,526.00
2,463.00
2,524.50
2,480.93
+2.41%
794,500
1.26
Feb 11, 2026
2,465.00
2,465.00
2,434.00
2,465.00
2,422.46
0.00%
0
0.00
Feb 10, 2026
2,448.00
2,465.00
2,434.00
2,465.00
2,422.46
+1.27%
601,100
0.90
Feb 09, 2026
2,450.00
2,454.50
2,414.00
2,434.00
2,392.00
+0.52%
617,300
0.91
Feb 06, 2026
2,391.00
2,432.00
2,356.50
2,421.50
2,379.71
+0.62%
566,500
0.83
Feb 05, 2026
2,420.00
2,448.00
2,405.50
2,406.50
2,364.97
+0.25%
716,400
1.05
Feb 04, 2026
2,361.00
2,421.50
2,349.00
2,400.50
2,359.07
+1.78%
693,300
1.01
Feb 03, 2026
2,333.50
2,364.50
2,332.00
2,358.50
2,317.80
+1.68%
536,800
0.77
Feb 02, 2026
2,366.00
2,378.00
2,315.00
2,319.50
2,279.47
-1.07%
557,100
0.79
Jan 30, 2026
2,341.00
2,352.00
2,310.00
2,344.50
2,304.04
+0.67%
415,600
0.58
Jan 29, 2026
2,313.00
2,340.00
2,288.00
2,329.00
2,288.81
+0.69%
491,600
0.69
Rows: