Education
About Us
Working with TipRanks
Follow Us
Air Water Inc. (JP:4088)
:4088
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,157.50
2,182.00
2,150.50
2,182.00
2,182.00
+1.39%
984,800
1.06
Mar 17, 2026
2,156.00
2,179.50
2,149.00
2,152.00
2,152.00
+0.82%
1,160,100
1.26
Mar 16, 2026
2,109.50
2,149.00
2,102.00
2,134.50
2,134.50
+1.52%
1,196,100
1.31
Mar 13, 2026
2,040.00
2,113.00
2,032.00
2,102.50
2,102.50
+2.14%
1,988,700
2.23
Mar 12, 2026
2,064.50
2,075.00
2,041.50
2,058.50
2,058.50
-0.36%
1,163,200
1.32
Mar 11, 2026
2,048.50
2,082.00
2,039.50
2,066.00
2,066.00
+1.18%
935,300
1.06
Mar 10, 2026
2,037.00
2,072.50
2,029.00
2,042.00
2,042.00
+0.59%
1,115,300
1.27
Mar 09, 2026
2,010.00
2,032.50
1,991.00
2,030.00
2,030.00
-3.03%
1,572,700
1.82
Mar 06, 2026
2,065.00
2,093.50
2,051.00
2,093.50
2,093.50
+1.11%
703,100
0.81
Mar 05, 2026
2,100.00
2,126.00
2,070.00
2,070.50
2,070.50
+1.94%
1,080,900
1.25
Mar 04, 2026
2,075.00
2,075.50
1,988.00
2,031.00
2,031.00
-3.61%
2,491,800
2.98
Mar 03, 2026
2,113.00
2,136.00
2,104.50
2,107.00
2,107.00
-1.08%
1,136,400
1.37
Mar 02, 2026
2,110.00
2,153.00
2,100.00
2,130.00
2,130.00
-1.82%
1,780,900
2.19
Feb 27, 2026
2,130.00
2,169.50
2,117.50
2,169.50
2,169.50
+2.46%
1,560,200
1.94
Feb 26, 2026
2,106.50
2,125.00
2,098.50
2,117.50
2,117.50
+0.69%
1,252,900
1.56
Feb 25, 2026
2,066.00
2,112.50
2,058.50
2,103.00
2,103.00
+1.77%
1,139,600
1.43
Feb 24, 2026
2,082.50
2,097.00
2,052.50
2,066.50
2,066.50
-1.67%
1,767,100
2.26
Feb 23, 2026
2,101.50
2,119.00
2,082.50
2,101.50
2,101.50
0.00%
0
0.00
Feb 20, 2026
2,106.50
2,119.00
2,082.50
2,101.50
2,101.50
-1.55%
1,149,900
1.46
Feb 19, 2026
2,074.00
2,137.50
2,070.50
2,134.50
2,134.50
+3.52%
1,556,800
2.04
Feb 18, 2026
2,048.50
2,076.50
2,020.50
2,062.00
2,062.00
-2.07%
3,530,900
4.88
Feb 17, 2026
2,079.00
2,153.00
2,052.00
2,105.50
2,105.50
+1.23%
2,227,000
3.16
Feb 16, 2026
1,963.50
2,083.50
1,963.50
2,080.00
2,080.00
-15.57%
6,406,300
10.40
Feb 13, 2026
2,476.00
2,502.50
2,417.50
2,463.50
2,463.50
-2.42%
1,120,800
1.81
Feb 12, 2026
2,470.00
2,526.00
2,463.00
2,524.50
2,524.50
+2.41%
794,500
1.26
Feb 11, 2026
2,465.00
2,465.00
2,434.00
2,465.00
2,465.00
0.00%
0
0.00
Feb 10, 2026
2,448.00
2,465.00
2,434.00
2,465.00
2,465.00
+1.27%
601,100
0.90
Feb 09, 2026
2,450.00
2,454.50
2,414.00
2,434.00
2,434.00
+0.52%
617,300
0.91
Feb 06, 2026
2,391.00
2,432.00
2,356.50
2,421.50
2,421.50
+0.62%
566,500
0.83
Feb 05, 2026
2,420.00
2,448.00
2,405.50
2,406.50
2,406.50
+0.25%
716,400
1.05
Feb 04, 2026
2,361.00
2,421.50
2,349.00
2,400.50
2,400.50
+1.78%
693,300
1.01
Feb 03, 2026
2,333.50
2,364.50
2,332.00
2,358.50
2,358.50
+1.68%
536,800
0.77
Feb 02, 2026
2,366.00
2,378.00
2,315.00
2,319.50
2,319.50
-1.07%
557,100
0.79
Jan 30, 2026
2,341.00
2,352.00
2,310.00
2,344.50
2,344.50
+0.67%
415,600
0.58
Jan 29, 2026
2,313.00
2,340.00
2,288.00
2,329.00
2,329.00
+0.69%
491,600
0.69
Jan 28, 2026
2,331.00
2,340.00
2,310.00
2,313.00
2,313.00
-2.16%
494,800
0.69
Jan 27, 2026
2,330.00
2,364.00
2,323.00
2,364.00
2,364.00
+0.83%
489,300
0.67
Jan 26, 2026
2,351.00
2,361.50
2,332.50
2,344.50
2,344.50
-1.47%
429,200
0.58
Jan 23, 2026
2,365.00
2,387.50
2,354.00
2,379.50
2,379.50
-0.04%
368,400
0.47
Jan 22, 2026
2,354.50
2,381.50
2,347.00
2,380.50
2,380.50
+1.73%
596,600
0.76
Jan 21, 2026
2,324.00
2,347.00
2,311.50
2,340.00
2,340.00
-0.99%
535,000
0.67
Jan 20, 2026
2,359.00
2,369.50
2,347.50
2,363.50
2,363.50
-0.25%
553,800
0.69
Jan 19, 2026
2,347.00
2,384.00
2,338.00
2,369.50
2,369.50
+1.07%
602,900
0.75
Jan 16, 2026
2,340.00
2,359.50
2,328.50
2,344.50
2,344.50
-0.55%
514,800
0.63
Jan 15, 2026
2,342.50
2,360.00
2,326.00
2,357.50
2,357.50
-0.19%
462,400
0.55
Jan 14, 2026
2,328.00
2,374.00
2,325.50
2,362.00
2,362.00
+1.33%
726,900
0.84
Jan 13, 2026
2,335.50
2,348.50
2,318.50
2,331.00
2,331.00
+1.28%
558,800
0.63
Jan 12, 2026
2,301.50
2,314.50
2,290.50
2,301.50
2,301.50
0.00%
0
0.00
Jan 09, 2026
2,300.00
2,314.50
2,290.50
2,301.50
2,301.50
+0.92%
525,200
0.48
Jan 08, 2026
2,271.50
2,302.50
2,268.50
2,280.50
2,280.50
-0.80%
506,000
0.47
Rows: