Global Communication Planning Co.Ltd. (JP:4073)
:4073
Want to see JP:4073 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
495.00
501.00
493.00
494.00
494.00
-0.20%
2,000
0.52
May 15, 2026
512.00
515.00
495.00
495.00
495.00
-4.26%
6,600
1.68
May 14, 2026
507.00
517.00
507.00
517.00
517.00
+0.78%
500
0.13
May 13, 2026
509.00
513.00
504.00
513.00
513.00
+0.79%
2,300
0.57
May 12, 2026
509.00
509.00
509.00
509.00
509.00
-0.20%
300
0.07
May 11, 2026
513.00
522.00
510.00
510.00
510.00
-1.92%
6,300
1.61
May 08, 2026
528.00
528.00
520.00
520.00
520.00
-0.38%
1,400
0.35
May 07, 2026
512.00
522.00
493.00
522.00
522.00
+2.55%
25,400
7.05
May 06, 2026
510.00
512.00
508.00
509.00
509.00
0.00%
0
0.00
May 05, 2026
510.00
512.00
508.00
509.00
509.00
0.00%
0
0.00
May 04, 2026
510.00
512.00
508.00
509.00
509.00
0.00%
0
0.00
May 01, 2026
510.00
512.00
508.00
509.00
509.00
-0.20%
700
0.19
Apr 30, 2026
523.00
523.00
510.00
510.00
510.00
-1.92%
1,100
0.29
Apr 29, 2026
520.00
520.00
506.00
520.00
520.00
0.00%
0
0.00
Apr 28, 2026
507.00
520.00
506.00
520.00
520.00
+2.77%
5,700
1.53
Apr 27, 2026
510.00
510.00
506.00
506.00
506.00
-0.78%
1,700
0.45
Apr 24, 2026
505.00
513.00
504.00
510.00
510.00
+0.99%
1,900
0.51
Apr 23, 2026
506.00
506.00
505.00
505.00
505.00
-0.20%
3,000
0.81
Apr 22, 2026
517.00
517.00
506.00
506.00
506.00
-2.13%
1,900
0.52
Apr 21, 2026
518.00
518.00
516.00
517.00
517.00
+1.77%
2,400
0.65
Apr 20, 2026
515.00
515.00
508.00
508.00
508.00
-2.12%
1,000
0.27
Apr 17, 2026
506.00
519.00
506.00
519.00
519.00
+1.76%
1,700
0.45
Apr 16, 2026
506.00
512.00
506.00
510.00
510.00
+0.79%
1,300
0.35
Apr 15, 2026
505.00
506.00
505.00
506.00
506.00
0.00%
700
0.18
Apr 14, 2026
503.00
510.00
503.00
506.00
506.00
+0.60%
1,100
0.29
Apr 13, 2026
505.00
505.00
502.00
503.00
503.00
-1.57%
1,000
0.25
Apr 10, 2026
516.00
516.00
506.00
511.00
511.00
0.00%
3,300
0.83
Apr 09, 2026
508.00
511.00
508.00
511.00
511.00
+0.59%
300
0.08
Apr 08, 2026
505.00
508.00
501.00
508.00
508.00
+0.59%
1,000
0.25
Apr 07, 2026
500.00
505.00
500.00
505.00
505.00
+1.00%
6,400
1.60
Apr 06, 2026
507.00
507.00
500.00
500.00
500.00
0.00%
2,700
0.68
Apr 03, 2026
505.00
505.00
500.00
500.00
500.00
-1.57%
1,900
0.48
Apr 02, 2026
503.00
508.00
503.00
508.00
508.00
+1.40%
400
0.10
Apr 01, 2026
500.00
503.00
500.00
501.00
501.00
-1.57%
1,000
0.25
Mar 31, 2026
506.00
510.00
506.00
509.00
509.00
+1.80%
1,000
0.25
Mar 30, 2026
503.00
503.00
500.00
500.00
500.00
-2.34%
3,200
0.79
Mar 27, 2026
509.00
515.00
509.00
512.00
512.00
-0.19%
3,800
0.95
Mar 26, 2026
507.00
513.00
506.00
513.00
513.00
-0.77%
2,700
0.66
Mar 25, 2026
504.00
517.00
501.00
517.00
517.00
+2.78%
5,500
1.18
Mar 24, 2026
510.00
510.00
503.00
503.00
503.00
+0.60%
1,200
0.25
Mar 23, 2026
495.00
500.00
493.00
500.00
500.00
-1.19%
6,300
1.30
Mar 20, 2026
506.00
511.00
496.00
506.00
506.00
0.00%
0
0.00
Mar 19, 2026
511.00
511.00
496.00
506.00
506.00
-2.32%
6,800
1.35
Mar 18, 2026
503.00
518.00
503.00
518.00
518.00
+0.97%
6,000
1.20
Mar 17, 2026
519.00
519.00
509.00
513.00
513.00
-1.16%
1,600
0.32
Mar 16, 2026
510.00
519.00
505.00
519.00
519.00
+2.17%
2,900
0.58
Mar 13, 2026
508.00
510.00
502.00
508.00
508.00
-1.36%
2,800
0.55
Mar 12, 2026
507.00
515.00
500.00
515.00
515.00
+0.98%
6,600
1.31
Mar 11, 2026
511.00
514.00
495.00
510.00
510.00
0.00%
4,500
0.90
Mar 10, 2026
507.00
518.00
507.00
510.00
510.00
+0.59%
3,900
0.78
Rows: