Education
About Us
Working with TipRanks
Follow Us
Global Communication Planning Co.Ltd. (JP:4073)
:4073
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
596.00
600.00
592.00
600.00
600.00
-0.99%
2,400
0.06
Nov 28, 2025
603.00
610.00
598.00
606.00
606.00
+2.19%
5,000
0.12
Nov 27, 2025
594.00
594.00
586.00
593.00
593.00
+1.54%
900
0.02
Nov 26, 2025
583.00
594.00
583.00
584.00
584.00
+0.17%
500
0.01
Nov 25, 2025
592.00
592.00
583.00
583.00
583.00
+0.17%
1,800
0.04
Nov 21, 2025
588.00
596.00
580.00
582.00
582.00
-1.02%
2,600
0.06
Nov 20, 2025
582.00
638.00
573.00
588.00
588.00
0.00%
20,800
0.47
Nov 19, 2025
589.00
599.00
579.00
588.00
588.00
-0.17%
1,900
0.04
Nov 18, 2025
570.00
595.00
567.00
589.00
589.00
+1.55%
8,400
0.19
Nov 17, 2025
606.00
606.00
562.00
580.00
580.00
-10.22%
36,700
0.84
Nov 14, 2025
643.00
677.00
623.00
646.00
646.00
+0.16%
22,600
0.52
Nov 13, 2025
656.00
658.00
645.00
645.00
645.00
-1.38%
6,800
0.16
Nov 12, 2025
648.00
657.00
647.00
654.00
654.00
-0.61%
3,300
0.08
Nov 11, 2025
642.00
658.00
633.00
658.00
658.00
+2.49%
10,100
0.23
Nov 10, 2025
632.00
655.00
631.00
642.00
642.00
+1.90%
20,200
0.47
Nov 07, 2025
630.00
632.00
625.00
630.00
630.00
-0.16%
2,100
0.05
Nov 06, 2025
630.00
635.00
626.00
631.00
631.00
+0.16%
3,600
0.08
Nov 05, 2025
631.00
636.00
630.00
630.00
630.00
-0.16%
4,900
0.11
Nov 04, 2025
631.00
640.00
631.00
631.00
631.00
-0.16%
2,700
0.06
Oct 31, 2025
638.00
639.00
630.00
632.00
632.00
0.00%
3,600
0.08
Oct 30, 2025
632.00
638.00
632.00
632.00
632.00
+0.32%
1,800
0.04
Oct 29, 2025
635.00
640.00
630.00
630.00
630.00
-0.79%
2,600
0.06
Oct 28, 2025
643.00
643.00
630.00
635.00
635.00
-1.40%
1,900
0.04
Oct 27, 2025
634.00
662.00
634.00
644.00
644.00
+1.10%
8,700
0.20
Oct 24, 2025
632.00
642.00
627.00
637.00
637.00
0.00%
2,800
0.07
Oct 23, 2025
641.00
655.00
633.00
637.00
637.00
-1.39%
8,200
0.19
Oct 22, 2025
625.00
663.00
620.00
646.00
646.00
+4.03%
16,700
0.39
Oct 21, 2025
626.00
633.00
616.00
621.00
621.00
-1.11%
10,000
0.23
Oct 20, 2025
638.00
641.00
621.00
628.00
628.00
-1.41%
7,000
0.16
Oct 17, 2025
613.00
642.00
611.00
637.00
637.00
-0.62%
32,200
0.76
Oct 16, 2025
589.00
684.00
589.00
641.00
641.00
+8.83%
203,400
5.20
Oct 15, 2025
575.00
594.00
575.00
589.00
589.00
+2.43%
6,300
0.16
Oct 14, 2025
586.00
586.00
572.00
575.00
575.00
-2.71%
15,300
0.39
Oct 10, 2025
598.00
603.00
587.00
591.00
591.00
-1.17%
12,500
0.32
Oct 09, 2025
597.00
603.00
596.00
598.00
598.00
-0.50%
6,200
0.16
Oct 08, 2025
597.00
604.00
597.00
601.00
601.00
+0.67%
5,000
0.13
Oct 07, 2025
602.00
605.00
594.00
597.00
597.00
-0.83%
8,600
0.22
Oct 06, 2025
601.00
614.00
594.00
602.00
602.00
0.00%
7,500
0.19
Oct 03, 2025
612.00
615.00
602.00
602.00
602.00
-2.11%
6,100
0.16
Oct 02, 2025
594.00
615.00
587.00
615.00
615.00
+3.02%
19,600
0.51
Oct 01, 2025
612.00
662.00
590.00
597.00
597.00
-0.83%
100,500
2.69
Sep 30, 2025
625.00
625.00
601.00
602.00
602.00
-3.99%
14,600
0.39
Sep 29, 2025
612.00
633.00
607.00
627.00
627.00
+4.15%
15,300
0.41
Sep 26, 2025
605.00
605.00
593.00
602.00
602.00
-0.82%
26,100
0.71
Sep 25, 2025
614.00
618.00
607.00
607.00
607.00
-1.14%
7,600
0.21
Sep 24, 2025
615.00
617.00
610.00
614.00
614.00
-0.16%
8,000
0.22
Sep 22, 2025
624.00
633.00
615.00
615.00
615.00
-1.60%
10,600
0.29
Sep 19, 2025
623.00
625.00
610.00
625.00
625.00
+0.32%
11,500
0.32
Sep 18, 2025
623.00
625.00
615.00
623.00
623.00
-1.42%
12,900
0.36
Sep 17, 2025
627.00
640.00
618.00
632.00
632.00
+0.80%
9,100
0.25
Rows: