Education
About Us
Working with TipRanks
Follow Us
Global Communication Planning Co.Ltd. (JP:4073)
:4073
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
591.00
603.00
591.00
602.00
602.00
+1.86%
4,700
0.48
Jan 15, 2026
600.00
600.00
590.00
591.00
591.00
-1.17%
3,900
0.39
Jan 14, 2026
600.00
604.00
590.00
598.00
598.00
0.00%
9,600
0.96
Jan 13, 2026
596.00
600.00
590.00
598.00
598.00
+0.50%
2,600
0.26
Jan 12, 2026
595.00
605.00
585.00
595.00
595.00
0.00%
0
0.00
Jan 09, 2026
585.00
605.00
585.00
595.00
595.00
+2.23%
7,100
0.70
Jan 08, 2026
589.00
590.00
582.00
582.00
582.00
-0.51%
2,500
0.24
Jan 07, 2026
580.00
587.00
580.00
585.00
585.00
+0.69%
1,900
0.18
Jan 06, 2026
578.00
588.00
572.00
581.00
581.00
0.00%
2,300
0.22
Jan 05, 2026
577.00
588.00
571.00
581.00
581.00
-0.51%
6,200
0.58
Jan 02, 2026
594.00
594.00
584.00
584.00
584.00
0.00%
0
0.00
Jan 01, 2026
594.00
594.00
584.00
584.00
584.00
0.00%
0
0.00
Dec 30, 2025
594.00
594.00
584.00
584.00
584.00
-0.17%
2,200
0.17
Dec 29, 2025
591.00
594.00
585.00
585.00
585.00
+0.17%
1,800
0.14
Dec 26, 2025
578.00
593.00
578.00
584.00
584.00
+0.86%
6,400
0.49
Dec 25, 2025
562.00
604.00
562.00
579.00
579.00
+3.02%
42,700
3.40
Dec 24, 2025
554.00
572.00
554.00
562.00
562.00
+1.44%
8,400
0.67
Dec 23, 2025
545.00
560.00
526.00
554.00
554.00
+1.65%
11,000
0.87
Dec 22, 2025
572.00
575.00
545.00
545.00
545.00
-3.88%
16,400
1.31
Dec 19, 2025
571.00
575.00
563.00
567.00
567.00
+1.07%
2,700
0.21
Dec 18, 2025
558.00
566.00
557.00
561.00
561.00
-1.23%
4,500
0.35
Dec 17, 2025
569.00
569.00
567.00
568.00
568.00
-0.18%
1,900
0.15
Dec 16, 2025
570.00
577.00
569.00
569.00
569.00
-1.22%
3,300
0.25
Dec 15, 2025
575.00
580.00
570.00
576.00
576.00
-0.17%
7,600
0.54
Dec 12, 2025
576.00
579.00
575.00
577.00
577.00
+0.17%
3,000
0.18
Dec 11, 2025
581.00
581.00
576.00
576.00
576.00
-0.86%
1,600
0.09
Dec 10, 2025
581.00
585.00
581.00
581.00
581.00
-0.17%
2,200
0.11
Dec 09, 2025
588.00
588.00
580.00
582.00
582.00
-1.02%
2,100
0.06
Dec 08, 2025
586.00
588.00
586.00
588.00
588.00
-1.18%
200
<0.01
Dec 05, 2025
586.00
595.00
585.00
595.00
595.00
+0.85%
3,900
0.10
Dec 04, 2025
587.00
592.00
587.00
590.00
590.00
+0.34%
3,300
0.09
Dec 03, 2025
600.00
600.00
588.00
588.00
588.00
-0.84%
1,000
0.03
Dec 02, 2025
599.00
608.00
593.00
593.00
593.00
-1.17%
2,000
0.05
Dec 01, 2025
596.00
600.00
592.00
600.00
600.00
-0.99%
2,400
0.06
Nov 28, 2025
603.00
610.00
598.00
606.00
606.00
+2.19%
5,000
0.12
Nov 27, 2025
594.00
594.00
586.00
593.00
593.00
+1.54%
900
0.02
Nov 26, 2025
583.00
594.00
583.00
584.00
584.00
+0.17%
500
0.01
Nov 25, 2025
592.00
592.00
583.00
583.00
583.00
+0.17%
1,800
0.04
Nov 21, 2025
588.00
596.00
580.00
582.00
582.00
-1.02%
2,600
0.06
Nov 20, 2025
582.00
638.00
573.00
588.00
588.00
0.00%
20,800
0.47
Nov 19, 2025
589.00
599.00
579.00
588.00
588.00
-0.17%
1,900
0.04
Nov 18, 2025
570.00
595.00
567.00
589.00
589.00
+1.55%
8,400
0.19
Nov 17, 2025
606.00
606.00
562.00
580.00
580.00
-10.22%
36,700
0.84
Nov 14, 2025
643.00
677.00
623.00
646.00
646.00
+0.16%
22,600
0.52
Nov 13, 2025
656.00
658.00
645.00
645.00
645.00
-1.38%
6,800
0.16
Nov 12, 2025
648.00
657.00
647.00
654.00
654.00
-0.61%
3,300
0.08
Nov 11, 2025
642.00
658.00
633.00
658.00
658.00
+2.49%
10,100
0.23
Nov 10, 2025
632.00
655.00
631.00
642.00
642.00
+1.90%
20,200
0.47
Nov 07, 2025
630.00
632.00
625.00
630.00
630.00
-0.16%
2,100
0.05
Nov 06, 2025
630.00
635.00
626.00
631.00
631.00
+0.16%
3,600
0.08
Rows: