Education
About Us
Working with TipRanks
Follow Us
Global Communication Planning Co.Ltd. (JP:4073)
:4073
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
510.00
519.00
505.00
519.00
519.00
+2.17%
2,900
0.58
Mar 13, 2026
508.00
510.00
502.00
508.00
508.00
-1.36%
2,800
0.55
Mar 12, 2026
507.00
515.00
500.00
515.00
515.00
+0.98%
6,600
1.31
Mar 11, 2026
511.00
514.00
495.00
510.00
510.00
0.00%
4,500
0.90
Mar 10, 2026
507.00
518.00
507.00
510.00
510.00
+0.59%
3,900
0.78
Mar 09, 2026
500.00
508.00
495.00
507.00
507.00
-1.55%
16,000
3.37
Mar 06, 2026
511.00
521.00
510.00
515.00
515.00
-0.19%
6,300
1.35
Mar 05, 2026
515.00
520.00
507.00
516.00
516.00
+1.38%
10,900
2.40
Mar 04, 2026
516.00
517.00
509.00
509.00
509.00
-3.23%
11,400
2.58
Mar 03, 2026
540.00
542.00
526.00
526.00
526.00
-4.36%
16,100
3.86
Mar 02, 2026
555.00
556.00
550.00
550.00
550.00
-2.65%
3,900
0.94
Feb 27, 2026
539.00
565.00
538.00
565.00
565.00
+4.82%
12,100
3.03
Feb 26, 2026
539.00
540.00
536.00
539.00
539.00
0.00%
5,600
1.41
Feb 25, 2026
539.00
541.00
539.00
539.00
539.00
-0.37%
4,200
1.07
Feb 24, 2026
555.00
555.00
541.00
541.00
541.00
-0.73%
2,200
0.56
Feb 23, 2026
545.00
545.00
542.00
545.00
545.00
0.00%
0
0.00
Feb 20, 2026
542.00
545.00
542.00
545.00
545.00
+0.55%
4,800
1.23
Feb 19, 2026
543.00
550.00
542.00
542.00
542.00
-0.18%
3,200
0.77
Feb 18, 2026
545.00
549.00
543.00
543.00
543.00
0.00%
1,600
0.38
Feb 17, 2026
551.00
564.00
540.00
543.00
543.00
-2.34%
11,900
2.88
Feb 16, 2026
560.00
560.00
553.00
556.00
556.00
-0.71%
3,600
0.77
Feb 13, 2026
559.00
570.00
559.00
560.00
560.00
-1.23%
4,400
0.89
Feb 12, 2026
568.00
568.00
561.00
567.00
567.00
+0.35%
700
0.14
Feb 11, 2026
565.00
568.00
559.00
565.00
565.00
0.00%
0
0.00
Feb 10, 2026
561.00
568.00
559.00
565.00
565.00
+0.89%
3,500
0.67
Feb 09, 2026
571.00
571.00
557.00
560.00
560.00
-1.93%
3,500
0.64
Feb 06, 2026
565.00
573.00
563.00
571.00
571.00
-0.70%
1,900
0.35
Feb 05, 2026
567.00
575.00
567.00
575.00
575.00
+0.88%
400
0.07
Feb 04, 2026
573.00
573.00
570.00
570.00
570.00
-0.18%
3,200
0.58
Feb 03, 2026
569.00
579.00
569.00
571.00
571.00
-0.87%
1,700
0.31
Feb 02, 2026
570.00
576.00
565.00
576.00
576.00
+2.86%
3,300
0.59
Jan 30, 2026
569.00
569.00
555.00
560.00
560.00
-2.44%
3,700
0.67
Jan 29, 2026
568.00
574.00
568.00
574.00
574.00
+1.06%
900
0.16
Jan 28, 2026
577.00
577.00
568.00
568.00
568.00
-1.73%
4,300
0.78
Jan 27, 2026
579.00
580.00
578.00
578.00
578.00
-0.17%
800
0.14
Jan 26, 2026
579.00
579.00
579.00
579.00
579.00
0.00%
200
0.04
Jan 23, 2026
580.00
589.00
579.00
579.00
579.00
-0.17%
700
0.12
Jan 22, 2026
587.00
588.00
580.00
580.00
580.00
-1.19%
1,700
0.28
Jan 21, 2026
594.00
594.00
580.00
587.00
587.00
-1.18%
4,600
0.75
Jan 20, 2026
602.00
604.00
594.00
594.00
594.00
-1.00%
2,300
0.37
Jan 19, 2026
604.00
606.00
600.00
600.00
600.00
-0.33%
1,200
0.18
Jan 16, 2026
591.00
603.00
591.00
602.00
602.00
+1.86%
4,700
0.48
Jan 15, 2026
600.00
600.00
590.00
591.00
591.00
-1.17%
3,900
0.39
Jan 14, 2026
600.00
604.00
590.00
598.00
598.00
0.00%
9,600
0.96
Jan 13, 2026
596.00
600.00
590.00
598.00
598.00
+0.50%
2,600
0.26
Jan 12, 2026
595.00
605.00
585.00
595.00
595.00
0.00%
0
0.00
Jan 09, 2026
585.00
605.00
585.00
595.00
595.00
+2.23%
7,100
0.70
Jan 08, 2026
589.00
590.00
582.00
582.00
582.00
-0.51%
2,500
0.24
Jan 07, 2026
580.00
587.00
580.00
585.00
585.00
+0.69%
1,900
0.18
Jan 06, 2026
578.00
588.00
572.00
581.00
581.00
0.00%
2,300
0.22
Rows: