Education
About Us
Working with TipRanks
Follow Us
Global Communication Planning Co.Ltd. (JP:4073)
:4073
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
584.00
593.00
578.00
578.00
578.00
-2.69%
3,600
0.48
Jul 17, 2025
597.00
599.00
573.00
594.00
594.00
-0.67%
6,300
0.83
Jul 16, 2025
601.00
601.00
591.00
598.00
598.00
+1.18%
7,500
0.98
Jul 15, 2025
597.00
604.00
590.00
591.00
591.00
-2.31%
4,100
0.50
Jul 14, 2025
601.00
606.00
592.00
605.00
605.00
0.00%
10,900
1.28
Jul 11, 2025
599.00
606.00
594.00
605.00
605.00
+0.33%
10,600
1.21
Jul 10, 2025
605.00
605.00
595.00
603.00
603.00
-0.33%
1,800
0.20
Jul 09, 2025
572.00
608.00
572.00
605.00
605.00
+7.65%
31,200
3.39
Jul 08, 2025
561.00
563.00
560.00
562.00
562.00
-0.53%
2,200
0.22
Jul 07, 2025
565.00
566.00
565.00
565.00
565.00
0.00%
700
0.07
Jul 04, 2025
563.00
566.00
563.00
565.00
565.00
+0.36%
1,800
0.17
Jul 03, 2025
565.00
568.00
563.00
563.00
563.00
-0.35%
3,500
0.33
Jul 02, 2025
579.00
579.00
565.00
565.00
565.00
-1.74%
7,100
0.62
Jul 01, 2025
587.00
590.00
575.00
575.00
575.00
-2.04%
7,600
0.65
Jun 30, 2025
578.00
590.00
570.00
587.00
587.00
+5.01%
12,400
0.88
Jun 27, 2025
552.00
559.00
552.00
559.00
559.00
-0.18%
2,600
0.17
Jun 26, 2025
578.00
578.00
560.00
560.00
560.00
-1.75%
1,300
0.08
Jun 25, 2025
578.00
578.00
570.00
570.00
570.00
-1.38%
2,100
0.10
Jun 24, 2025
572.00
579.00
571.00
578.00
578.00
+0.35%
2,700
0.13
Jun 23, 2025
577.00
579.00
575.00
576.00
576.00
-0.52%
1,900
0.08
Jun 20, 2025
583.00
583.00
577.00
579.00
579.00
+0.35%
2,000
0.07
Jun 19, 2025
574.00
580.00
574.00
577.00
577.00
-0.52%
2,800
0.04
Jun 18, 2025
580.00
587.00
580.00
580.00
580.00
-0.17%
3,900
0.06
Jun 17, 2025
580.00
618.00
574.00
581.00
581.00
-0.17%
72,800
0.74
Jun 16, 2025
585.00
585.00
575.00
582.00
582.00
+0.34%
1,600
0.02
Jun 13, 2025
581.00
581.00
579.00
580.00
580.00
+0.17%
1,500
0.01
Jun 12, 2025
575.00
580.00
575.00
579.00
579.00
+0.70%
3,000
0.02
Jun 11, 2025
578.00
580.00
575.00
575.00
575.00
-0.69%
3,800
0.03
Jun 10, 2025
576.00
579.00
576.00
579.00
579.00
+0.52%
1,900
0.01
Jun 09, 2025
573.00
583.00
573.00
576.00
576.00
+0.70%
2,600
0.02
Jun 06, 2025
580.00
580.00
572.00
572.00
572.00
-1.38%
2,800
0.02
Jun 05, 2025
580.00
581.00
580.00
580.00
580.00
-0.17%
1,600
0.01
Jun 04, 2025
579.00
587.00
577.00
581.00
581.00
+0.69%
3,100
0.02
Jun 03, 2025
586.00
586.00
577.00
577.00
577.00
-1.54%
4,400
0.03
Jun 02, 2025
575.00
586.00
574.00
586.00
586.00
+1.56%
4,400
0.03
May 30, 2025
581.00
587.00
577.00
577.00
577.00
-1.70%
5,300
0.04
May 29, 2025
579.00
587.00
579.00
587.00
587.00
+1.38%
2,700
0.02
May 28, 2025
572.00
585.00
567.00
579.00
579.00
+1.40%
14,300
0.11
May 27, 2025
566.00
573.00
566.00
571.00
571.00
+0.88%
5,100
0.04
May 26, 2025
553.00
567.00
553.00
566.00
566.00
+2.54%
2,500
0.02
May 23, 2025
558.00
560.00
552.00
552.00
552.00
-1.08%
1,600
0.01
May 22, 2025
557.00
569.00
553.00
558.00
558.00
-0.89%
6,100
0.05
May 21, 2025
568.00
573.00
546.00
563.00
563.00
-0.71%
14,600
0.11
May 20, 2025
538.00
584.00
534.00
567.00
567.00
+6.98%
46,400
0.37
May 19, 2025
537.00
537.00
529.00
530.00
530.00
-2.03%
7,300
0.06
May 16, 2025
543.00
543.00
524.00
541.00
541.00
-3.39%
21,300
0.17
May 15, 2025
562.00
567.00
560.00
560.00
560.00
-2.10%
9,200
0.07
May 14, 2025
577.00
577.00
566.00
572.00
572.00
+0.88%
13,100
0.10
May 13, 2025
568.00
568.00
559.00
567.00
567.00
-0.18%
1,600
0.01
May 12, 2025
564.00
574.00
564.00
568.00
568.00
+0.18%
2,700
0.02
Rows: