Education
About Us
Working with TipRanks
Follow Us
Global Communication Planning Co.Ltd. (JP:4073)
:4073
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
612.00
633.00
607.00
627.00
627.00
+4.15%
15,300
0.41
Sep 26, 2025
605.00
605.00
593.00
602.00
602.00
-0.82%
26,100
0.71
Sep 25, 2025
614.00
618.00
607.00
607.00
607.00
-1.14%
7,600
0.21
Sep 24, 2025
615.00
617.00
610.00
614.00
614.00
-0.16%
8,000
0.22
Sep 22, 2025
624.00
633.00
615.00
615.00
615.00
-1.60%
10,600
0.29
Sep 19, 2025
623.00
625.00
610.00
625.00
625.00
+0.32%
11,500
0.32
Sep 18, 2025
623.00
625.00
615.00
623.00
623.00
-1.42%
12,900
0.36
Sep 17, 2025
627.00
640.00
618.00
632.00
632.00
+0.80%
9,100
0.25
Sep 16, 2025
618.00
627.00
613.00
627.00
627.00
+1.62%
10,800
0.29
Sep 12, 2025
627.00
628.00
616.00
617.00
617.00
-1.28%
22,300
0.61
Sep 11, 2025
626.00
637.00
623.00
625.00
625.00
+0.32%
27,400
0.76
Sep 10, 2025
635.00
637.00
616.00
623.00
623.00
-3.86%
48,300
1.36
Sep 09, 2025
721.00
723.00
634.00
648.00
648.00
-10.37%
189,000
5.82
Sep 08, 2025
772.00
772.00
722.00
723.00
723.00
-8.13%
94,000
3.03
Sep 05, 2025
841.00
844.00
760.00
787.00
787.00
-3.55%
141,000
4.89
Sep 04, 2025
800.00
878.00
744.00
816.00
816.00
+12.09%
790,200
48.51
Sep 03, 2025
799.00
819.00
715.00
728.00
728.00
-5.58%
163,700
11.91
Sep 02, 2025
699.00
771.00
694.00
771.00
771.00
+14.90%
174,000
15.75
Sep 01, 2025
695.00
714.00
671.00
671.00
671.00
-5.49%
19,900
1.84
Aug 29, 2025
680.00
720.00
680.00
710.00
710.00
+5.34%
45,200
4.45
Aug 28, 2025
682.00
697.00
661.00
674.00
674.00
+0.30%
12,500
1.25
Aug 27, 2025
724.00
732.00
668.00
672.00
672.00
-8.57%
43,100
4.51
Aug 26, 2025
712.00
747.00
681.00
735.00
735.00
+3.52%
156,600
21.90
Aug 25, 2025
614.00
710.00
603.00
710.00
710.00
+16.39%
90,800
15.79
Aug 22, 2025
603.00
616.00
601.00
610.00
610.00
+2.18%
13,800
2.48
Aug 21, 2025
590.00
602.00
585.00
597.00
597.00
+1.19%
5,500
0.99
Aug 20, 2025
583.00
593.00
583.00
590.00
590.00
+0.51%
1,700
0.29
Aug 19, 2025
586.00
602.00
582.00
587.00
587.00
+0.17%
8,500
1.33
Aug 18, 2025
579.00
588.00
576.00
586.00
586.00
+2.63%
2,000
0.31
Aug 15, 2025
582.00
603.00
568.00
571.00
571.00
-1.21%
20,700
3.20
Aug 14, 2025
593.00
597.00
578.00
578.00
578.00
-1.70%
9,200
1.42
Aug 13, 2025
587.00
593.00
587.00
588.00
588.00
-0.68%
2,000
0.30
Aug 12, 2025
596.00
596.00
586.00
592.00
592.00
-0.67%
5,600
0.85
Aug 08, 2025
595.00
596.00
589.00
596.00
596.00
+0.34%
1,000
0.15
Aug 07, 2025
588.00
594.00
588.00
594.00
594.00
+1.19%
2,100
0.32
Aug 06, 2025
588.00
588.00
585.00
587.00
587.00
+0.34%
1,000
0.15
Aug 05, 2025
585.00
592.00
585.00
585.00
585.00
+0.17%
800
0.12
Aug 04, 2025
579.00
592.00
571.00
584.00
584.00
+0.69%
6,500
0.96
Aug 01, 2025
585.00
585.00
580.00
580.00
580.00
-0.85%
500
0.07
Jul 31, 2025
593.00
593.00
585.00
585.00
585.00
-1.18%
2,000
0.29
Jul 30, 2025
587.00
592.00
587.00
592.00
592.00
+0.85%
1,000
0.14
Jul 29, 2025
587.00
587.00
587.00
587.00
587.00
+0.86%
300
0.04
Jul 28, 2025
595.00
595.00
582.00
582.00
582.00
-1.52%
2,200
0.30
Jul 25, 2025
580.00
595.00
580.00
591.00
591.00
+1.20%
4,500
0.61
Jul 24, 2025
589.00
589.00
574.00
584.00
584.00
-0.85%
2,600
0.35
Jul 23, 2025
585.00
589.00
579.00
589.00
589.00
+0.51%
2,400
0.32
Jul 22, 2025
577.00
587.00
576.00
586.00
586.00
+1.38%
2,300
0.31
Jul 18, 2025
584.00
593.00
578.00
578.00
578.00
-2.69%
3,600
0.48
Jul 17, 2025
597.00
599.00
573.00
594.00
594.00
-0.67%
6,300
0.83
Jul 16, 2025
601.00
601.00
591.00
598.00
598.00
+1.18%
7,500
0.98
Rows: