Education
About Us
Working with TipRanks
Follow Us
Global Communication Planning Co.Ltd. (JP:4073)
:4073
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
581.00
581.00
579.00
580.00
580.00
+0.17%
1,500
0.01
Jun 12, 2025
575.00
580.00
575.00
579.00
579.00
+0.70%
3,000
0.02
Jun 11, 2025
578.00
580.00
575.00
575.00
575.00
-0.69%
3,800
0.03
Jun 10, 2025
576.00
579.00
576.00
579.00
579.00
+0.52%
1,900
0.01
Jun 09, 2025
573.00
583.00
573.00
576.00
576.00
+0.70%
2,600
0.02
Jun 06, 2025
580.00
580.00
572.00
572.00
572.00
-1.38%
2,800
0.02
Jun 05, 2025
580.00
581.00
580.00
580.00
580.00
-0.17%
1,600
0.01
Jun 04, 2025
579.00
587.00
577.00
581.00
581.00
+0.69%
3,100
0.02
Jun 03, 2025
586.00
586.00
577.00
577.00
577.00
-1.54%
4,400
0.03
Jun 02, 2025
575.00
586.00
574.00
586.00
586.00
+1.56%
4,400
0.03
May 30, 2025
581.00
587.00
577.00
577.00
577.00
-1.70%
5,300
0.04
May 29, 2025
579.00
587.00
579.00
587.00
587.00
+1.38%
2,700
0.02
May 28, 2025
572.00
585.00
567.00
579.00
579.00
+1.40%
14,300
0.11
May 27, 2025
566.00
573.00
566.00
571.00
571.00
+0.88%
5,100
0.04
May 26, 2025
553.00
567.00
553.00
566.00
566.00
+2.54%
2,500
0.02
May 23, 2025
558.00
560.00
552.00
552.00
552.00
-1.08%
1,600
0.01
May 22, 2025
557.00
569.00
553.00
558.00
558.00
-0.89%
6,100
0.05
May 21, 2025
568.00
573.00
546.00
563.00
563.00
-0.71%
14,600
0.11
May 20, 2025
538.00
584.00
534.00
567.00
567.00
+6.98%
46,400
0.37
May 19, 2025
537.00
537.00
529.00
530.00
530.00
-2.03%
7,300
0.06
May 16, 2025
543.00
543.00
524.00
541.00
541.00
-3.39%
21,300
0.17
May 15, 2025
562.00
567.00
560.00
560.00
560.00
-2.10%
9,200
0.07
May 14, 2025
577.00
577.00
566.00
572.00
572.00
+0.88%
13,100
0.10
May 13, 2025
568.00
568.00
559.00
567.00
567.00
-0.18%
1,600
0.01
May 12, 2025
564.00
574.00
564.00
568.00
568.00
+0.18%
2,700
0.02
May 09, 2025
564.00
567.00
560.00
567.00
567.00
+0.53%
4,000
0.03
May 08, 2025
564.00
570.00
561.00
564.00
564.00
+0.18%
1,800
0.01
May 07, 2025
567.00
572.00
560.00
563.00
563.00
+1.08%
5,800
0.05
May 02, 2025
573.00
581.00
557.00
557.00
557.00
-2.62%
9,000
0.07
May 01, 2025
584.00
589.00
570.00
572.00
572.00
-1.21%
7,600
0.06
Apr 30, 2025
561.00
585.00
561.00
579.00
579.00
+3.21%
10,700
0.09
Apr 28, 2025
536.00
564.00
536.00
561.00
561.00
+5.06%
11,400
0.09
Apr 25, 2025
534.00
544.00
534.00
534.00
534.00
-0.56%
6,200
0.05
Apr 24, 2025
541.00
548.00
537.00
537.00
537.00
0.00%
4,700
0.04
Apr 23, 2025
540.00
542.00
534.00
537.00
537.00
+0.37%
5,200
0.04
Apr 22, 2025
540.00
554.00
535.00
535.00
535.00
-0.93%
5,900
0.05
Apr 21, 2025
532.00
552.00
532.00
540.00
540.00
+1.69%
9,300
0.07
Apr 18, 2025
542.00
543.00
531.00
531.00
531.00
+0.19%
3,700
0.03
Apr 17, 2025
531.00
531.00
525.00
530.00
530.00
-0.75%
4,200
0.03
Apr 16, 2025
541.00
544.00
526.00
534.00
534.00
-1.11%
10,100
0.08
Apr 15, 2025
530.00
551.00
528.00
540.00
540.00
+2.27%
10,300
0.08
Apr 14, 2025
546.00
555.00
525.00
528.00
528.00
-4.00%
37,600
0.30
Apr 11, 2025
501.00
550.00
501.00
550.00
550.00
+5.57%
34,400
0.28
Apr 10, 2025
553.00
553.00
521.00
521.00
521.00
+6.98%
26,800
0.21
Apr 09, 2025
506.00
512.00
483.00
487.00
487.00
-7.41%
17,200
0.14
Apr 08, 2025
491.00
550.00
491.00
526.00
526.00
+10.74%
42,600
0.34
Apr 07, 2025
500.00
522.00
475.00
475.00
475.00
-15.03%
41,500
0.34
Apr 04, 2025
601.00
601.00
545.00
559.00
559.00
-7.14%
23,900
0.19
Apr 03, 2025
601.00
613.00
593.00
602.00
602.00
-1.47%
11,400
0.09
Apr 02, 2025
618.00
618.00
601.00
611.00
611.00
-1.13%
21,300
0.17
Rows: